Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000205 | 0.00000196 | 965,530.00 |
| 27 Jun 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000203 | 0.00000197 | 656,663.00 |
| 26 Jun 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000205 | 0.00000195 | 886,142.00 |
| 25 Jun 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000194 | 812,424.00 |
| 24 Jun 2024 | 0.00000197 | 0.00000009 | 4.79% | 0.00000189 | 0.00000203 | 0.00000187 | 1,231,044.00 |
| 23 Jun 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000186 | 0.00000188 | 0.00000185 | 549,770.00 |
| 22 Jun 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000184 | 0.00000187 | 0.00000183 | 421,614.00 |
| 21 Jun 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000180 | 0.00000186 | 0.00000179 | 670,868.00 |
| 20 Jun 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000180 | 0.00000175 | 553,303.00 |
| 19 Jun 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000176 | 683,360.00 |
| 18 Jun 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000173 | 807,602.00 |
| 17 Jun 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000179 | 0.00000174 | 825,730.00 |
| 16 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 407,491.00 |
| 15 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000172 | 424,419.00 |
| 14 Jun 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000177 | 0.00000172 | 600,315.00 |
| 13 Jun 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000175 | 0.00000170 | 719,999.00 |
| 12 Jun 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000167 | 881,460.00 |
| 11 Jun 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000176 | 0.00000169 | 926,707.00 |
| 10 Jun 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000169 | 0.00000166 | 767,687.00 |
| 09 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000168 | 0.00000164 | 564,728.00 |
| 08 Jun 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000161 | 588,170.00 |
| 07 Jun 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000164 | 0.00000159 | 1,112,394.00 |
| 06 Jun 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000163 | 0.00000160 | 736,756.00 |
| 05 Jun 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000159 | 846,062.00 |
| 04 Jun 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000160 | 860,937.00 |
| 03 Jun 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000170 | 0.00000162 | 857,828.00 |
| 02 Jun 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000170 | 0.00000165 | 924,543.00 |
| 01 Jun 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000163 | 767,778.00 |
| 31 May 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000167 | 0.00000162 | 810,480.00 |
| 30 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000161 | 834,558.00 |
| 29 May 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000161 | 801,098.00 |
| 28 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000161 | 855,440.00 |
| 27 May 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000164 | 0.00000157 | 825,092.00 |
| 26 May 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000165 | 0.00000163 | 422,492.00 |
| 25 May 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000168 | 0.00000163 | 539,869.00 |
| 24 May 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000169 | 0.00000170 | 0.00000165 | 744,043.00 |
| 23 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000173 | 0.00000167 | 997,001.00 |
| 22 May 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000177 | 0.00000171 | 802,217.00 |
| 21 May 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000177 | 0.00000172 | 746,684.00 |
| 20 May 2024 | 0.00000174 | -0.00000008 | -4.40% | 0.00000182 | 0.00000183 | 0.00000173 | 998,955.00 |
| 19 May 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000184 | 0.00000180 | 860,306.00 |
| 18 May 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000186 | 0.00000183 | 733,210.00 |
| 17 May 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000191 | 0.00000206 | 0.00000184 | 599,285.00 |
| 16 May 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000194 | 0.00000187 | 1,003,238.00 |
| 15 May 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000204 | 0.00000190 | 1,035,459.00 |
| 14 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000204 | 0.00000199 | 871,972.00 |
| 13 May 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000206 | 0.00000208 | 0.00000199 | 1,199,591.00 |
| 12 May 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000209 | 0.00000205 | 791,886.00 |
| 11 May 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000210 | 0.00000205 | 514,145.00 |
| 10 May 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000211 | 0.00000197 | 722,612.00 |
| 09 May 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000201 | 0.00000206 | 0.00000199 | 848,933.00 |
| 08 May 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000193 | 0.00000201 | 0.00000191 | 745,668.00 |
| 07 May 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000193 | 0.00000185 | 652,870.00 |
| 06 May 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000189 | 0.00000185 | 787,303.00 |
| 05 May 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000190 | 0.00000193 | 0.00000187 | 434,821.00 |
| 04 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000195 | 0.00000191 | 921,274.00 |
| 03 May 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000206 | 0.00000208 | 0.00000195 | 1,095,708.00 |
| 02 May 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000213 | 0.00000205 | 629,751.00 |
| 01 May 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000196 | 0.00000211 | 0.00000196 | 1,105,752.00 |
| 30 Abr 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000200 | 0.00000184 | 999,108.00 |
| 29 Abr 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000192 | 0.00000193 | 0.00000185 | 731,238.00 |
| 28 Abr 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000187 | 964,733.00 |
| 27 Abr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000187 | 683,986.00 |
| 26 Abr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000181 | 1,054,224.00 |
| 25 Abr 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000176 | 0.00000183 | 0.00000175 | 975,877.00 |
| 24 Abr 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 0.00000168 | 1,529,716.00 |
| 23 Abr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000171 | 0.00000166 | 1,045,170.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000171 | 0.00000167 | 1,256,534.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000172 | 0.00000169 | 741,387.00 |
| 20 Abr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000173 | 0.00000169 | 651,547.00 |
| 19 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000166 | 893,461.00 |
| 18 Abr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000179 | 0.00000170 | 998,919.00 |
| 17 Abr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 0.00000174 | 1,168,877.00 |
| 16 Abr 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000173 | 1,189,063.00 |
| 15 Abr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000170 | 1,216,746.00 |
| 14 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000170 | 715,809.00 |
| 13 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000178 | 0.00000166 | 1,157,680.00 |
| 12 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 1,155,660.00 |
| 11 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 0.00000167 | 608,943.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000178 | 0.00000167 | 582,868.00 |
| 09 Abr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 1,005,076.00 |
| 08 Abr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000174 | 0.00000168 | 1,230,658.00 |
| 07 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000171 | 815,964.00 |
| 06 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 699,908.00 |
| 05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 1,005,174.00 |
| 04 Abr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000172 | 1,283,059.00 |
| 03 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000184 | 0.00000176 | 1,114,401.00 |
| 02 Abr 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000186 | 0.00000186 | 0.00000172 | 1,299,108.00 |
| 01 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000184 | 0.00000172 | 741,089.00 |
| 31 Mar 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000172 | 1,085,705.00 |
| 30 Mar 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 619,883.00 |
