Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXBTC | LAToken | 10,793,420,495 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000004 | 2.03% | 0.00000201 | 0.00000210 | 0.00000211 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000197 | 0.00000205 | 0.00000195 | 0.00000197 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 16:47:11 | 210.50 | 0.00000201 | BTC |
Resumen Histórico TRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000194 | 812,424.00 |
24 Jun 2024 | 0.00000197 | 0.00000009 | 4.79% | 0.00000189 | 0.00000203 | 0.00000187 | 1,231,044.00 |
23 Jun 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000186 | 0.00000188 | 0.00000185 | 549,770.00 |
22 Jun 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000184 | 0.00000187 | 0.00000183 | 421,614.00 |
21 Jun 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000180 | 0.00000186 | 0.00000179 | 670,868.00 |
20 Jun 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000180 | 0.00000175 | 553,303.00 |
19 Jun 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000176 | 683,360.00 |
18 Jun 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000173 | 807,602.00 |
17 Jun 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000179 | 0.00000174 | 825,730.00 |
16 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 407,491.00 |
15 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000172 | 424,419.00 |
14 Jun 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000177 | 0.00000172 | 600,315.00 |
13 Jun 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000175 | 0.00000170 | 719,999.00 |
12 Jun 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000167 | 881,460.00 |
11 Jun 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000176 | 0.00000169 | 926,707.00 |
10 Jun 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000169 | 0.00000166 | 767,687.00 |
09 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000168 | 0.00000164 | 564,728.00 |
08 Jun 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000161 | 588,170.00 |
07 Jun 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000164 | 0.00000159 | 1,112,394.00 |
06 Jun 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000163 | 0.00000160 | 736,756.00 |
05 Jun 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000159 | 846,062.00 |
04 Jun 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000160 | 860,937.00 |
03 Jun 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000170 | 0.00000162 | 857,828.00 |
02 Jun 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000170 | 0.00000165 | 924,543.00 |
01 Jun 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000163 | 767,778.00 |
31 May 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000167 | 0.00000162 | 810,480.00 |
30 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000161 | 834,558.00 |
29 May 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000166 | 0.00000161 | 801,098.00 |
28 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000161 | 855,440.00 |
27 May 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000164 | 0.00000157 | 825,092.00 |
26 May 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000165 | 0.00000163 | 422,492.00 |
25 May 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000168 | 0.00000163 | 539,869.00 |