Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trust Wallet | TWTBTC | LAToken | 499,979,880 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000011 | 0.69% | 0.00001597 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001582 | 0.00001624 | 0.00001578 | 0.00001586 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 10:46:09 | 8.05 | 0.00001597 | BTC |
Resumen Histórico TWTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00001586 | -0.00000027 | -1.67% | 0.00001625 | 0.00001641 | 0.00001577 | 2,624.00 |
19 May 2024 | 0.00001613 | -0.00000028 | -1.71% | 0.00001642 | 0.00001651 | 0.00001608 | 2,121.00 |
18 May 2024 | 0.00001641 | 0.00000004 | 0.24% | 0.00001640 | 0.00001670 | 0.00001613 | 2,296.00 |
17 May 2024 | 0.00001637 | -0.00000004 | -0.24% | 0.00001640 | 0.00001777 | 0.00001629 | 1,156.00 |
16 May 2024 | 0.00001641 | 0.00000013 | 0.80% | 0.00001631 | 0.00001663 | 0.00001589 | 3,567.00 |
15 May 2024 | 0.00001628 | -0.00000072 | -4.24% | 0.00001700 | 0.00001717 | 0.00001627 | 2,095.00 |
14 May 2024 | 0.00001700 | -0.00000008 | -0.47% | 0.00001705 | 0.00001729 | 0.00001683 | 1,265.00 |
13 May 2024 | 0.00001708 | -0.00000056 | -3.17% | 0.00001750 | 0.00001758 | 0.00001680 | 2,095.00 |
12 May 2024 | 0.00001764 | 0.00000000 | 0.00% | 0.00001756 | 0.00001776 | 0.00001748 | 1,410.00 |
11 May 2024 | 0.00001764 | -0.00000018 | -1.01% | 0.00001787 | 0.00001803 | 0.00001759 | 1,338.00 |
10 May 2024 | 0.00001782 | 0.00000007 | 0.39% | 0.00001771 | 0.00001802 | 0.00001749 | 2,656.00 |
09 May 2024 | 0.00001775 | -0.00000056 | -3.06% | 0.00001839 | 0.00001843 | 0.00001765 | 2,005.00 |
08 May 2024 | 0.00001831 | 0.00000057 | 3.21% | 0.00001774 | 0.00001840 | 0.00001762 | 588.00 |
07 May 2024 | 0.00001774 | -0.00000005 | -0.28% | 0.00001774 | 0.00001808 | 0.00001767 | 1,210.00 |
06 May 2024 | 0.00001779 | -0.00000005 | -0.28% | 0.00001788 | 0.00001816 | 0.00001760 | 1,593.00 |
05 May 2024 | 0.00001784 | -0.00000079 | -4.24% | 0.00001857 | 0.00001876 | 0.00001765 | 2,018.00 |
04 May 2024 | 0.00001863 | -0.00000023 | -1.22% | 0.00001888 | 0.00001960 | 0.00001835 | 2,137.00 |
03 May 2024 | 0.00001886 | 0.00000085 | 4.72% | 0.00001786 | 0.00001950 | 0.00001777 | 3,256.00 |
02 May 2024 | 0.00001801 | 0.00000037 | 2.10% | 0.00001759 | 0.00001807 | 0.00001738 | 1,273.00 |
01 May 2024 | 0.00001764 | 0.00000022 | 1.26% | 0.00001743 | 0.00001782 | 0.00001648 | 2,182.00 |
30 Abr 2024 | 0.00001742 | 0.00000100 | 6.13% | 0.00001630 | 0.00001758 | 0.00001591 | 2,599.00 |
29 Abr 2024 | 0.00001631 | -0.00000039 | -2.34% | 0.00001666 | 0.00001689 | 0.00001598 | 2,992.00 |
28 Abr 2024 | 0.00001670 | 0.00000006 | 0.36% | 0.00001671 | 0.00001704 | 0.00001654 | 2,369.00 |
27 Abr 2024 | 0.00001664 | -0.00000015 | -0.89% | 0.00001685 | 0.00001687 | 0.00001616 | 1,488.00 |
26 Abr 2024 | 0.00001679 | -0.00000001 | -0.06% | 0.00001689 | 0.00001705 | 0.00001646 | 1,934.00 |
25 Abr 2024 | 0.00001680 | -0.00000021 | -1.23% | 0.00001701 | 0.00001721 | 0.00001653 | 1,720.00 |
24 Abr 2024 | 0.00001701 | -0.00000023 | -1.33% | 0.00001720 | 0.00001748 | 0.00001685 | 1,874.00 |
23 Abr 2024 | 0.00001724 | -0.00000051 | -2.87% | 0.00001779 | 0.00001813 | 0.00001702 | 2,645.00 |
22 Abr 2024 | 0.00001775 | 0.00000025 | 1.43% | 0.00001758 | 0.00001818 | 0.00001738 | 2,462.00 |
21 Abr 2024 | 0.00001750 | 0.00000000 | 0.00% | 0.00001755 | 0.00001802 | 0.00001740 | 3,124.00 |
20 Abr 2024 | 0.00001750 | 0.00000000 | 0.00% | 0.00001750 | 0.00001773 | 0.00001720 | 1,723.00 |