Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | LAToken | 950,454,545 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -3.19% | 0.00000091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000094 | 0.00000094 | 0.00000091 | 0.00000094 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:33:17 | 61,538,461.54 | 0.00000091 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,959.04 | 10,775,824,085.46 | UFOOO | |||
Resumen Histórico UFOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000100 | 0.00000089 | 15,526,964,851.00 |
| 20 May 2024 | 0.00000092 | 0.00000014 | 17.95% | 0.00000079 | 0.00000094 | 0.00000078 | 29,304,245,147.00 |
| 19 May 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000080 | 0.00000081 | 0.00000078 | 29,960,530,457.00 |
| 18 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000079 | 34,303,554,493.00 |
| 17 May 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000078 | 32,904,678,930.00 |
| 16 May 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000086 | 0.00000078 | 24,157,114,536.00 |
| 15 May 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000086 | 0.00000077 | 29,532,487,985.00 |
| 14 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 23,941,241,557.00 |
| 13 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 32,223,637,389.00 |
| 12 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 34,379,623,536.00 |
| 11 May 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000082 | 0.00000077 | 13,491,848,855.00 |
| 10 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000101 | 0.00000077 | 12,480,112,102.00 |
| 09 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 31,376,893,848.00 |
| 08 May 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000086 | 0.00000086 | 0.00000082 | 21,918,949,662.00 |
| 07 May 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000084 | 27,097,727,509.00 |
| 06 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 28,193,878,262.00 |
| 05 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 19,804,956,362.00 |
| 04 May 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000094 | 0.00000087 | 28,231,979,618.00 |
| 03 May 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000091 | 0.00000083 | 30,975,333,494.00 |
| 02 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 27,084,955,198.00 |
| 01 May 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000077 | 22,753,808,251.00 |
| 30 Abr 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000088 | 0.00000080 | 27,730,223,405.00 |
| 29 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000086 | 31,403,897,218.00 |
| 28 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000095 | 0.00000090 | 27,298,076,942.00 |
| 27 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000087 | 29,294,435,781.00 |
| 26 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000090 | 21,622,978,187.00 |
| 25 Abr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000095 | 0.00000090 | 25,962,013,590.00 |
| 24 Abr 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000097 | 0.00000099 | 0.00000091 | 23,440,538,752.00 |
| 23 Abr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000099 | 0.00000100 | 0.00000094 | 25,085,037,698.00 |
| 22 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 26,275,907,161.00 |
| 21 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000103 | 0.00000098 | 22,633,203,222.00 |
| 20 Abr 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000104 | 0.00000094 | 23,132,645,739.00 |
