Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.UFOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 33,019,928,959.00 |
| 16 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000071 | 33,874,901,014.00 |
| 15 Jun 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000073 | 0.00000068 | 32,999,822,767.00 |
| 14 Jun 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 36,375,232,016.00 |
| 13 Jun 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000069 | 30,766,958,612.00 |
| 12 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000071 | 33,960,110,096.00 |
| 11 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000070 | 34,796,822,826.00 |
| 10 Jun 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000078 | 0.00000078 | 0.00000075 | 33,481,869,560.00 |
| 09 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 27,736,748,152.00 |
| 08 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000077 | 26,668,043,658.00 |
| 07 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000083 | 0.00000078 | 28,972,212,802.00 |
| 06 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000085 | 0.00000082 | 34,358,451,530.00 |
| 05 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 32,259,034,413.00 |
| 04 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 28,127,955,480.00 |
| 03 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000086 | 0.00000083 | 31,474,687,591.00 |
| 02 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000083 | 31,355,505,490.00 |
| 01 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000085 | 28,534,193,115.00 |
| 31 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000085 | 25,742,067,609.00 |
| 30 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000089 | 0.00000085 | 26,671,006,020.00 |
| 29 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000091 | 0.00000087 | 26,735,310,446.00 |
| 28 May 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000092 | 0.00000094 | 0.00000089 | 30,007,119,425.00 |
| 27 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000094 | 0.00000090 | 27,499,022,962.00 |
| 26 May 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000093 | 0.00000088 | 30,423,445,169.00 |
| 25 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000093 | 0.00000088 | 29,113,434,909.00 |
| 24 May 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000094 | 0.00000094 | 0.00000088 | 26,138,333,273.00 |
| 23 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000097 | 0.00000089 | 29,043,105,004.00 |
| 22 May 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000089 | 24,178,755,932.00 |
| 21 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000100 | 0.00000089 | 15,526,964,851.00 |
| 20 May 2024 | 0.00000092 | 0.00000014 | 17.95% | 0.00000079 | 0.00000094 | 0.00000078 | 29,304,245,147.00 |
| 19 May 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000080 | 0.00000081 | 0.00000078 | 29,960,530,457.00 |
| 18 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000079 | 34,303,554,493.00 |
| 17 May 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000078 | 32,904,678,930.00 |
| 16 May 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000086 | 0.00000078 | 24,157,114,536.00 |
| 15 May 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000086 | 0.00000077 | 29,532,487,985.00 |
| 14 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 23,941,241,557.00 |
| 13 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 32,223,637,389.00 |
| 12 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 34,379,623,536.00 |
| 11 May 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000082 | 0.00000077 | 13,491,848,855.00 |
| 10 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000101 | 0.00000077 | 12,480,112,102.00 |
| 09 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 31,376,893,848.00 |
| 08 May 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000086 | 0.00000086 | 0.00000082 | 21,918,949,662.00 |
| 07 May 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000084 | 27,097,727,509.00 |
| 06 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 28,193,878,262.00 |
| 05 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 19,804,956,362.00 |
| 04 May 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000094 | 0.00000087 | 28,231,979,618.00 |
| 03 May 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000091 | 0.00000083 | 30,975,333,494.00 |
| 02 May 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 27,084,955,198.00 |
| 01 May 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000077 | 22,753,808,251.00 |
| 30 Abr 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000088 | 0.00000080 | 27,730,223,405.00 |
| 29 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000086 | 31,403,897,218.00 |
| 28 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000095 | 0.00000090 | 27,298,076,942.00 |
| 27 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000087 | 29,294,435,781.00 |
| 26 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000090 | 21,622,978,187.00 |
| 25 Abr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000095 | 0.00000090 | 25,962,013,590.00 |
| 24 Abr 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000097 | 0.00000099 | 0.00000091 | 23,440,538,752.00 |
| 23 Abr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000099 | 0.00000100 | 0.00000094 | 25,085,037,698.00 |
| 22 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 26,275,907,161.00 |
| 21 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000103 | 0.00000098 | 22,633,203,222.00 |
| 20 Abr 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000104 | 0.00000094 | 23,132,645,739.00 |
| 19 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000099 | 0.00000090 | 21,513,306,397.00 |
| 18 Abr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000093 | 0.00000098 | 0.00000090 | 27,519,486,852.00 |
| 17 Abr 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000096 | 0.00000097 | 0.00000091 | 26,288,805,385.00 |
| 16 Abr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000099 | 0.00000094 | 27,058,476,882.00 |
| 15 Abr 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000106 | 0.00000094 | 26,138,812,325.00 |
| 14 Abr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000096 | 22,634,425,476.00 |
| 13 Abr 2024 | 0.00000099 | -0.00000009 | -8.33% | 0.00000108 | 0.00000112 | 0.00000094 | 22,457,449,600.00 |
| 12 Abr 2024 | 0.00000108 | -0.00000013 | -10.74% | 0.00000121 | 0.00000123 | 0.00000100 | 24,798,868,400.00 |
| 11 Abr 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000128 | 0.00000119 | 22,810,370,502.00 |
| 10 Abr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000121 | 0.00000126 | 0.00000117 | 20,359,803,583.00 |
| 09 Abr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000129 | 0.00000132 | 0.00000119 | 18,202,363,907.00 |
| 08 Abr 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000122 | 0.00000132 | 0.00000120 | 20,048,596,579.00 |
| 07 Abr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000124 | 0.00000115 | 22,760,652,985.00 |
| 06 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000120 | 0.00000114 | 22,457,307,047.00 |
| 05 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000122 | 0.00000114 | 21,395,984,613.00 |
| 04 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000126 | 0.00000117 | 20,448,118,213.00 |
| 03 Abr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000127 | 0.00000119 | 17,007,590,538.00 |
| 02 Abr 2024 | 0.00000120 | -0.00000009 | -6.98% | 0.00000129 | 0.00000132 | 0.00000120 | 22,017,492,674.00 |
| 01 Abr 2024 | 0.00000129 | -0.00000008 | -5.84% | 0.00000136 | 0.00000137 | 0.00000125 | 17,517,575,748.00 |
| 31 Mar 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000129 | 0.00000140 | 0.00000129 | 18,757,246,343.00 |
| 30 Mar 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000138 | 0.00000127 | 21,509,590,764.00 |
| 29 Mar 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000136 | 0.00000137 | 0.00000127 | 20,323,370,387.00 |
| 28 Mar 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000136 | 0.00000139 | 0.00000131 | 12,429,755,333.00 |
| 27 Mar 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000144 | 0.00000148 | 0.00000135 | 13,859,568,632.00 |
| 26 Mar 2024 | 0.00000146 | -0.00000008 | -5.19% | 0.00000154 | 0.00000158 | 0.00000143 | 13,006,802,982.00 |
| 25 Mar 2024 | 0.00000154 | 0.00000007 | 4.76% | 0.00000147 | 0.00000157 | 0.00000144 | 16,554,644,416.00 |
| 24 Mar 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000148 | 0.00000140 | 14,041,431,331.00 |
| 23 Mar 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000150 | 0.00000138 | 14,811,258,725.00 |
| 22 Mar 2024 | 0.00000138 | -0.00000013 | -8.61% | 0.00000149 | 0.00000154 | 0.00000137 | 12,772,408,370.00 |
| 21 Mar 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000151 | 0.00000156 | 0.00000148 | 13,010,837,748.00 |
| 20 Mar 2024 | 0.00000154 | 0.00000014 | 10.00% | 0.00000140 | 0.00000158 | 0.00000133 | 16,421,890,692.00 |
