Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Umbrella | UMBUSDT | LAToken | 1,496,454 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMB | |||
Resumen Histórico UMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.013 | 0.00000001 | 0.00% | 0.013 | 0.013 | 0.013 | 114.00 |
| 27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 25 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1.00 |
| 24 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 23 Jun 2024 | 0.013 | 0.00000400 | 0.03% | 0.013 | 0.013 | 0.013 | 238.00 |
| 22 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
| 21 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
| 20 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
| 19 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
| 18 Jun 2024 | 0.012996 | -0.00000400 | -0.03% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
| 17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 137.00 |
| 16 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 15 Jun 2024 | 0.013 | -0.00049 | -3.63% | 0.013437 | 0.013437 | 0.013 | 7.00 |
| 14 Jun 2024 | 0.01349 | 0.00 | 0.00% | 0.01349 | 0.01349 | 0.01349 | 0.00 |
| 13 Jun 2024 | 0.01349 | -0.000457 | -3.28% | 0.013896 | 0.013896 | 0.01349 | 8.00 |
| 12 Jun 2024 | 0.013947 | -0.000052 | -0.37% | 0.013947 | 0.013947 | 0.013947 | 0.00 |
| 11 Jun 2024 | 0.013999 | -0.000301 | -2.10% | 0.014269 | 0.014269 | 0.013999 | 15.00 |
| 10 Jun 2024 | 0.0143 | -0.0007 | -4.67% | 0.014976 | 0.014976 | 0.0143 | 12.00 |
| 09 Jun 2024 | 0.015 | -0.000329 | -2.15% | 0.015262 | 0.015262 | 0.0121 | 4.00 |
| 08 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
| 07 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
| 06 Jun 2024 | 0.015329 | -0.000069 | -0.45% | 0.01537 | 0.01537 | 0.01441 | 2.00 |
| 05 Jun 2024 | 0.015398 | 0.00 | 0.00% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
| 04 Jun 2024 | 0.015398 | -0.000055 | -0.36% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
| 03 Jun 2024 | 0.015453 | 0.00 | 0.00% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
| 02 Jun 2024 | 0.015453 | -0.000029 | -0.19% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
| 01 Jun 2024 | 0.015482 | 0.00 | 0.00% | 0.015482 | 0.015482 | 0.015482 | 0.00 |
| 31 May 2024 | 0.015482 | -0.000608 | -3.78% | 0.01985 | 0.01985 | 0.015482 | 25.00 |
| 29 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
| 28 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
