UMBUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 70.00 |
29 Jun 2024 | 0.009672 | -0.003328 | -25.60% | 0.012948 | 0.012948 | 0.009672 | 60.00 |
28 Jun 2024 | 0.013 | 0.00000001 | 0.00% | 0.013 | 0.013 | 0.013 | 114.00 |
27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
25 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1.00 |
24 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Jun 2024 | 0.013 | 0.00000400 | 0.03% | 0.013 | 0.013 | 0.013 | 238.00 |
22 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
21 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
20 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
19 Jun 2024 | 0.012996 | 0.00 | 0.00% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
18 Jun 2024 | 0.012996 | -0.00000400 | -0.03% | 0.012996 | 0.012996 | 0.012996 | 0.00 |
17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 137.00 |
16 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 Jun 2024 | 0.013 | -0.00049 | -3.63% | 0.013437 | 0.013437 | 0.013 | 7.00 |
14 Jun 2024 | 0.01349 | 0.00 | 0.00% | 0.01349 | 0.01349 | 0.01349 | 0.00 |
13 Jun 2024 | 0.01349 | -0.000457 | -3.28% | 0.013896 | 0.013896 | 0.01349 | 8.00 |
12 Jun 2024 | 0.013947 | -0.000052 | -0.37% | 0.013947 | 0.013947 | 0.013947 | 0.00 |
11 Jun 2024 | 0.013999 | -0.000301 | -2.10% | 0.014269 | 0.014269 | 0.013999 | 15.00 |
10 Jun 2024 | 0.0143 | -0.0007 | -4.67% | 0.014976 | 0.014976 | 0.0143 | 12.00 |
09 Jun 2024 | 0.015 | -0.000329 | -2.15% | 0.015262 | 0.015262 | 0.0121 | 4.00 |
08 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
07 Jun 2024 | 0.015329 | 0.00 | 0.00% | 0.015329 | 0.015329 | 0.015329 | 0.00 |
06 Jun 2024 | 0.015329 | -0.000069 | -0.45% | 0.01537 | 0.01537 | 0.01441 | 2.00 |
05 Jun 2024 | 0.015398 | 0.00 | 0.00% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
04 Jun 2024 | 0.015398 | -0.000055 | -0.36% | 0.015398 | 0.015398 | 0.015398 | 0.00 |
03 Jun 2024 | 0.015453 | 0.00 | 0.00% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
02 Jun 2024 | 0.015453 | -0.000029 | -0.19% | 0.015453 | 0.015453 | 0.015453 | 0.00 |
01 Jun 2024 | 0.015482 | 0.00 | 0.00% | 0.015482 | 0.015482 | 0.015482 | 0.00 |
31 May 2024 | 0.015482 | -0.000608 | -3.78% | 0.01985 | 0.01985 | 0.015482 | 25.00 |
30 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
29 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
28 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
27 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
26 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
25 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
24 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
23 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
22 May 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
21 May 2024 | 0.01609 | -0.003866 | -19.37% | 0.019927 | 0.019927 | 0.01609 | 1.00 |
20 May 2024 | 0.019956 | 0.000025 | 0.13% | 0.019956 | 0.019956 | 0.019956 | 0.00 |
19 May 2024 | 0.01993 | -0.00007 | -0.35% | 0.01993 | 0.01993 | 0.01993 | 0.00 |
18 May 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
17 May 2024 | 0.020 | -0.000522 | -2.54% | 0.02045 | 0.02045 | 0.020 | 3.00 |
16 May 2024 | 0.020522 | -0.000027 | -0.13% | 0.020522 | 0.020522 | 0.020522 | 0.00 |
15 May 2024 | 0.020549 | 0.000145 | 0.71% | 0.020478 | 0.020549 | 0.020478 | 0.00 |
14 May 2024 | 0.020403 | 0.00 | 0.00% | 0.020403 | 0.020403 | 0.020403 | 0.00 |
13 May 2024 | 0.020403 | 0.000076 | 0.37% | 0.020403 | 0.020403 | 0.020403 | 0.00 |
12 May 2024 | 0.020327 | 0.000074 | 0.37% | 0.020327 | 0.020327 | 0.020327 | 0.00 |
11 May 2024 | 0.020253 | 0.00 | 0.00% | 0.020253 | 0.020253 | 0.020253 | 0.00 |
10 May 2024 | 0.020253 | -0.007747 | -27.67% | 0.02003 | 0.020253 | 0.02003 | 1.00 |
09 May 2024 | 0.028 | 0.012 | 75.00% | 0.028 | 0.028 | 0.028 | 1.00 |
08 May 2024 | 0.016 | -0.0038 | -19.19% | 0.019774 | 0.019954 | 0.016 | 34.00 |
07 May 2024 | 0.0198 | -0.0002 | -1.00% | 0.019662 | 0.0198 | 0.019662 | 1.00 |
06 May 2024 | 0.020 | 0.0005 | 2.56% | 0.0195 | 0.020 | 0.0195 | 185.00 |
05 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
04 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.01992 | 0.01992 | 0.0195 | 2.00 |
03 May 2024 | 0.020 | 0.00000400 | 0.02% | 0.020 | 0.020 | 0.020 | 5.00 |
02 May 2024 | 0.019996 | -0.00000400 | -0.02% | 0.019996 | 0.019996 | 0.019996 | 0.00 |
01 May 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
30 Abr 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 3.00 |
29 Abr 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
28 Abr 2024 | 0.020 | -0.000974 | -4.64% | 0.020892 | 0.020892 | 0.020 | 5.00 |
27 Abr 2024 | 0.020974 | -0.000526 | -2.45% | 0.021441 | 0.021441 | 0.020974 | 13.00 |
26 Abr 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 234.00 |
25 Abr 2024 | 0.022 | -0.000834 | -3.65% | 0.022055 | 0.022055 | 0.022 | 4.00 |
24 Abr 2024 | 0.022834 | -0.001166 | -4.86% | 0.023979 | 0.023979 | 0.022834 | 7.00 |
23 Abr 2024 | 0.024 | -0.002322 | -8.82% | 0.026226 | 0.026226 | 0.024 | 13.00 |
22 Abr 2024 | 0.026322 | -0.000178 | -0.67% | 0.026417 | 0.026417 | 0.026322 | 1.00 |
21 Abr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
20 Abr 2024 | 0.0265 | -0.0005 | -1.85% | 0.026998 | 0.026998 | 0.0265 | 5.00 |
19 Abr 2024 | 0.027 | -0.000541 | -1.96% | 0.027636 | 0.027636 | 0.027 | 186.00 |
18 Abr 2024 | 0.027541 | -0.002139 | -7.21% | 0.029566 | 0.029566 | 0.0273 | 91.00 |
17 Abr 2024 | 0.02968 | -0.000329 | -1.10% | 0.029891 | 0.029933 | 0.02968 | 4.00 |
16 Abr 2024 | 0.030008 | -0.003689 | -10.95% | 0.033567 | 0.033567 | 0.030 | 101.00 |
15 Abr 2024 | 0.033698 | 0.000091 | 0.27% | 0.0337 | 0.033736 | 0.033698 | 10.00 |
14 Abr 2024 | 0.033607 | 0.000251 | 0.75% | 0.033482 | 0.033607 | 0.033482 | 1.00 |
13 Abr 2024 | 0.033356 | -0.009964 | -23.00% | 0.043164 | 0.0777 | 0.0279 | 340.00 |
12 Abr 2024 | 0.04332 | -0.000059 | -0.14% | 0.04332 | 0.04332 | 0.04332 | 0.00 |
11 Abr 2024 | 0.04338 | 0.000944 | 2.22% | 0.042601 | 0.04338 | 0.042601 | 2.00 |
10 Abr 2024 | 0.042436 | 0.000311 | 0.74% | 0.042283 | 0.042436 | 0.042283 | 0.00 |
09 Abr 2024 | 0.042125 | 0.00000400 | 0.01% | 0.04206 | 0.042125 | 0.04206 | 0.00 |
08 Abr 2024 | 0.042121 | 0.00 | 0.00% | 0.042121 | 0.042121 | 0.042121 | 0.00 |
07 Abr 2024 | 0.042121 | 0.000041 | 0.10% | 0.042241 | 0.042283 | 0.042068 | 24.00 |
06 Abr 2024 | 0.04208 | 0.01098 | 35.31% | 0.042275 | 0.04244 | 0.04208 | 94.00 |
05 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
04 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
03 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
02 Abr 2024 | 0.0311 | -0.009807 | -23.97% | 0.041048 | 0.042283 | 0.0311 | 3.00 |