Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VETUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.03943 | 0.00012 | 0.31% | 0.03942 | 0.03971 | 0.03795 | 6,789,656.00 |
| 26 Abr 2024 | 0.03931 | -0.00048 | -1.21% | 0.03973 | 0.03997 | 0.03874 | 7,269,500.00 |
| 25 Abr 2024 | 0.03979 | 0.000024 | 0.06% | 0.0397 | 0.0405 | 0.03854 | 8,471,623.00 |
| 24 Abr 2024 | 0.039766 | -0.001874 | -4.50% | 0.04157 | 0.04331 | 0.03924 | 10,955,444.00 |
| 23 Abr 2024 | 0.04164 | -0.00108 | -2.53% | 0.042616 | 0.04337 | 0.04141 | 9,823,260.00 |
| 22 Abr 2024 | 0.04272 | 0.00146 | 3.54% | 0.04124 | 0.04307 | 0.04112 | 8,277,047.00 |
| 21 Abr 2024 | 0.04126 | -0.00109 | -2.57% | 0.04237 | 0.04289 | 0.04094 | 7,618,510.00 |
| 20 Abr 2024 | 0.04235 | 0.001736 | 4.27% | 0.0405 | 0.04257 | 0.03988 | 7,822,429.00 |
| 19 Abr 2024 | 0.040614 | 0.001104 | 2.79% | 0.03964 | 0.04139 | 0.036586 | 8,408,777.00 |
| 18 Abr 2024 | 0.03951 | 0.00148 | 3.89% | 0.03796 | 0.04018 | 0.037046 | 8,132,657.00 |
| 17 Abr 2024 | 0.03803 | -0.00197 | -4.93% | 0.039684 | 0.04087 | 0.03692 | 7,857,329.00 |
| 16 Abr 2024 | 0.040 | -0.00135 | -3.26% | 0.04117 | 0.04143 | 0.03797 | 7,192,450.00 |
| 15 Abr 2024 | 0.04135 | -0.00149 | -3.48% | 0.04294 | 0.04738 | 0.04001 | 7,489,675.00 |
| 14 Abr 2024 | 0.04284 | 0.00231 | 5.70% | 0.039939 | 0.043714 | 0.037696 | 6,421,591.00 |
| 13 Abr 2024 | 0.04053 | -0.00238 | -5.55% | 0.04291 | 0.04702 | 0.03563 | 9,344,353.00 |
| 12 Abr 2024 | 0.04291 | -0.0053 | -10.99% | 0.04901 | 0.05114 | 0.041291 | 7,890,551.00 |
| 11 Abr 2024 | 0.04821 | 0.00182 | 3.92% | 0.046485 | 0.04907 | 0.04549 | 9,072,715.00 |
| 10 Abr 2024 | 0.04639 | 0.00277 | 6.35% | 0.04355 | 0.04661 | 0.04262 | 8,850,927.00 |
| 09 Abr 2024 | 0.04362 | -0.00321 | -6.85% | 0.0469 | 0.04703 | 0.04334 | 5,435,216.00 |
| 08 Abr 2024 | 0.04683 | 0.00429 | 10.08% | 0.04254 | 0.04752 | 0.041406 | 8,309,929.00 |
| 07 Abr 2024 | 0.04254 | 0.00102 | 2.46% | 0.04152 | 0.04317 | 0.04152 | 9,093,283.00 |
| 06 Abr 2024 | 0.04152 | 0.00109 | 2.70% | 0.04033 | 0.04198 | 0.040076 | 7,665,858.00 |
| 05 Abr 2024 | 0.04043 | -0.00128 | -3.07% | 0.04167 | 0.04208 | 0.03899 | 9,040,942.00 |
| 04 Abr 2024 | 0.04171 | 0.0007 | 1.71% | 0.04079 | 0.042974 | 0.039796 | 7,859,303.00 |
| 03 Abr 2024 | 0.04101 | 0.00001 | 0.02% | 0.041006 | 0.043063 | 0.0399 | 7,758,843.00 |
| 02 Abr 2024 | 0.041 | -0.003406 | -7.67% | 0.04432 | 0.04432 | 0.04015 | 7,615,821.00 |
| 01 Abr 2024 | 0.044406 | -0.001644 | -3.57% | 0.046085 | 0.0475 | 0.04301 | 8,697,882.00 |
| 31 Mar 2024 | 0.04605 | 0.00113 | 2.52% | 0.04487 | 0.04669 | 0.04446 | 9,087,834.00 |
| 30 Mar 2024 | 0.04492 | -0.00207 | -4.41% | 0.04676 | 0.04696 | 0.04456 | 7,430,165.00 |
| 29 Mar 2024 | 0.04699 | 0.00028 | 0.60% | 0.046725 | 0.04749 | 0.04503 | 7,806,181.00 |
| 28 Mar 2024 | 0.04671 | 0.00233 | 5.25% | 0.04429 | 0.04773 | 0.04288 | 7,631,166.00 |
| 27 Mar 2024 | 0.04438 | -0.0006 | -1.33% | 0.04503 | 0.046233 | 0.043064 | 5,874,118.00 |
| 26 Mar 2024 | 0.04498 | 0.000734 | 1.66% | 0.04469 | 0.04614 | 0.0436 | 9,035,635.00 |
| 25 Mar 2024 | 0.044246 | 0.001656 | 3.89% | 0.04258 | 0.045175 | 0.04229 | 9,879,510.00 |
| 24 Mar 2024 | 0.04259 | 0.001474 | 3.59% | 0.04106 | 0.042774 | 0.04085 | 8,786,209.00 |
| 23 Mar 2024 | 0.041116 | 0.000696 | 1.72% | 0.04036 | 0.04209 | 0.0398 | 7,457,153.00 |
| 22 Mar 2024 | 0.04042 | -0.00107 | -2.58% | 0.041566 | 0.04242 | 0.03926 | 10,186,176.00 |
| 21 Mar 2024 | 0.04149 | -0.00098 | -2.31% | 0.04243 | 0.04279 | 0.04055 | 8,708,420.00 |
| 20 Mar 2024 | 0.04247 | 0.00435 | 11.41% | 0.03786 | 0.04252 | 0.03668 | 8,489,200.00 |
| 19 Mar 2024 | 0.03812 | -0.00256 | -6.29% | 0.04072 | 0.04109 | 0.03689 | 10,168,200.00 |
| 18 Mar 2024 | 0.04068 | -0.00143 | -3.40% | 0.04209 | 0.04237 | 0.039 | 10,052,491.00 |
| 17 Mar 2024 | 0.04211 | 0.0016 | 3.95% | 0.04054 | 0.04295 | 0.038217 | 8,675,882.00 |
| 16 Mar 2024 | 0.04051 | -0.00419 | -9.37% | 0.0446 | 0.04524 | 0.039596 | 7,831,418.00 |
| 15 Mar 2024 | 0.0447 | -0.002545 | -5.39% | 0.04742 | 0.04768 | 0.041676 | 1,247,945.00 |
| 14 Mar 2024 | 0.047245 | -0.00198 | -4.02% | 0.04912 | 0.04939 | 0.04485 | 9,685,751.00 |
| 13 Mar 2024 | 0.049225 | 0.000555 | 1.14% | 0.04874 | 0.050119 | 0.04785 | 10,673,212.00 |
| 12 Mar 2024 | 0.04867 | -0.00167 | -3.32% | 0.050335 | 0.05116 | 0.0465 | 9,739,366.00 |
| 11 Mar 2024 | 0.05034 | 0.00254 | 5.31% | 0.04794 | 0.05054 | 0.045935 | 9,292,252.00 |
| 10 Mar 2024 | 0.0478 | -0.00144 | -2.92% | 0.049335 | 0.049645 | 0.046825 | 9,626,275.00 |
| 09 Mar 2024 | 0.04924 | 0.00194 | 4.10% | 0.04731 | 0.05041 | 0.04706 | 9,694,619.00 |
| 08 Mar 2024 | 0.0473 | -0.00099 | -2.05% | 0.04845 | 0.04869 | 0.02851 | 3,113,187.00 |
| 07 Mar 2024 | 0.04829 | 0.00146 | 3.12% | 0.04706 | 0.04858 | 0.04616 | 10,258,925.00 |
| 06 Mar 2024 | 0.04683 | 0.00251 | 5.66% | 0.04453 | 0.04743 | 0.04281 | 7,361,091.00 |
| 05 Mar 2024 | 0.04432 | -0.00512 | -10.36% | 0.04949 | 0.04986 | 0.04162 | 11,284,286.00 |
| 04 Mar 2024 | 0.04944 | 0.00068 | 1.39% | 0.0493 | 0.05286 | 0.04801 | 10,356,992.00 |
| 03 Mar 2024 | 0.04876 | -0.00245 | -4.78% | 0.05137 | 0.0514 | 0.046135 | 9,946,686.00 |
| 02 Mar 2024 | 0.05121 | 0.002375 | 4.86% | 0.04878 | 0.0514 | 0.04852 | 10,437,542.00 |
| 01 Mar 2024 | 0.048835 | 0.001105 | 2.32% | 0.04774 | 0.04895 | 0.04756 | 4,999,838.00 |
| 29 Feb 2024 | 0.04773 | -0.00153 | -3.11% | 0.0482 | 0.050 | 0.04624 | 101,890.00 |
| 28 Feb 2024 | 0.04926 | 0.00028 | 0.57% | 0.04886 | 0.055492 | 0.047 | 6,411,114.00 |
| 27 Feb 2024 | 0.04898 | -0.00163 | -3.22% | 0.05086 | 0.05159 | 0.042 | 6,666,307.00 |
| 26 Feb 2024 | 0.05061 | 0.00565 | 12.57% | 0.04503 | 0.05148 | 0.04499 | 11,441,833.00 |
| 25 Feb 2024 | 0.04496 | 0.000534 | 1.20% | 0.04453 | 0.04591 | 0.04408 | 11,185,361.00 |
| 24 Feb 2024 | 0.044426 | 0.000756 | 1.73% | 0.04351 | 0.04497 | 0.0423 | 8,541,268.00 |
| 23 Feb 2024 | 0.04367 | -0.001355 | -3.01% | 0.04478 | 0.04637 | 0.04309 | 5,190,824.00 |
| 22 Feb 2024 | 0.045025 | 0.001625 | 3.74% | 0.04339 | 0.046705 | 0.041536 | 10,169,933.00 |
| 21 Feb 2024 | 0.0434 | -0.000994 | -2.24% | 0.04417 | 0.04484 | 0.04085 | 4,593,262.00 |
| 20 Feb 2024 | 0.044394 | -0.000346 | -0.77% | 0.04476 | 0.04531 | 0.04182 | 9,315,413.00 |
| 19 Feb 2024 | 0.04474 | 0.000226 | 0.51% | 0.044496 | 0.046195 | 0.044496 | 6,493,583.00 |
| 18 Feb 2024 | 0.044514 | -0.001076 | -2.36% | 0.04529 | 0.04567 | 0.04397 | 2,124,173.00 |
| 17 Feb 2024 | 0.04559 | -0.00081 | -1.75% | 0.04661 | 0.047735 | 0.04315 | 7,932,626.00 |
| 16 Feb 2024 | 0.0464 | 0.00109 | 2.41% | 0.04586 | 0.05142 | 0.04417 | 5,764,966.00 |
| 15 Feb 2024 | 0.04531 | 0.009436 | 26.30% | 0.03593 | 0.04846 | 0.03533 | 3,658,592.00 |
| 14 Feb 2024 | 0.035874 | 0.003324 | 10.21% | 0.032646 | 0.03618 | 0.03206 | 5,310,171.00 |
| 13 Feb 2024 | 0.03255 | 0.00104 | 3.30% | 0.0315 | 0.03276 | 0.03092 | 6,377,345.00 |
| 12 Feb 2024 | 0.03151 | 0.00127 | 4.20% | 0.03024 | 0.031716 | 0.02964 | 5,915,469.00 |
| 11 Feb 2024 | 0.03024 | 0.00052 | 1.75% | 0.02971 | 0.03088 | 0.02958 | 6,200,269.00 |
| 10 Feb 2024 | 0.02972 | -0.00008 | -0.27% | 0.02981 | 0.0301 | 0.02916 | 5,446,787.00 |
| 09 Feb 2024 | 0.0298 | 0.00096 | 3.33% | 0.0289 | 0.02992 | 0.02889 | 7,589,484.00 |
| 08 Feb 2024 | 0.02884 | 0.00011 | 0.38% | 0.02892 | 0.02922 | 0.02862 | 6,653,291.00 |
| 07 Feb 2024 | 0.02873 | 0.00073 | 2.61% | 0.02801 | 0.02885 | 0.02761 | 7,056,499.00 |
| 06 Feb 2024 | 0.028 | 0.00019 | 0.68% | 0.02782 | 0.02832 | 0.0277 | 5,995,729.00 |
| 05 Feb 2024 | 0.02781 | 0.00017 | 0.62% | 0.027656 | 0.02832 | 0.02723 | 6,577,823.00 |
| 04 Feb 2024 | 0.02764 | -0.00091 | -3.19% | 0.02852 | 0.028734 | 0.0276 | 7,476,449.00 |
| 03 Feb 2024 | 0.02855 | -0.00077 | -2.63% | 0.0294 | 0.02957 | 0.0285 | 6,120,792.00 |
| 02 Feb 2024 | 0.02932 | 0.00088 | 3.09% | 0.02847 | 0.02935 | 0.02836 | 7,254,553.00 |
| 01 Feb 2024 | 0.02844 | 0.00018 | 0.64% | 0.02821 | 0.02848 | 0.027496 | 7,050,917.00 |
| 31 Ene 2024 | 0.02826 | -0.00031 | -1.09% | 0.02858 | 0.0287 | 0.02774 | 7,317,542.00 |
| 30 Ene 2024 | 0.02857 | -0.0005 | -1.72% | 0.02908 | 0.02984 | 0.02846 | 7,174,504.00 |
| 29 Ene 2024 | 0.02907 | 0.00107 | 3.82% | 0.02798 | 0.02914 | 0.02778 | 6,253,217.00 |
| 28 Ene 2024 | 0.028 | -0.00028 | -0.99% | 0.0283 | 0.02888 | 0.027903 | 8,079,130.00 |
| 27 Ene 2024 | 0.02828 | 0.00026 | 0.93% | 0.028014 | 0.0284 | 0.02757 | 6,488,638.00 |
