Datos Histórico VERA - VRAUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
VERA (LAToken:VRAUSDT)
VERA (LAToken:VRAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VERA	VRAUSDT	LAToken	58,598,820	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000033	-0.55%	0.005873

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0059	0.006015	0.005666	0.005906	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	08:31:24	1,565.93	0.005873	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
38,591.34	6,591,933.46	VRA			VRABTC

Resumen Histórico VRAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.005906	0.000027	0.46%	0.005876	0.006319	0.005778	10,988,085.00
05 May 2024	0.005879	-0.00006	-1.01%	0.005942	0.006022	0.005774	9,664,360.00
04 May 2024	0.005939	0.000099	1.70%	0.00582	0.006224	0.005711	10,409,146.00
03 May 2024	0.00584	0.000565	10.71%	0.005316	0.005902	0.005227	11,242,841.00
02 May 2024	0.005275	-0.000103	-1.92%	0.005368	0.00541	0.005132	7,214,503.00
01 May 2024	0.005378	-0.000065	-1.19%	0.005425	0.005447	0.004921	15,874,295.00
30 Abr 2024	0.005443	-0.000226	-3.99%	0.005653	0.005768	0.005225	13,870,319.00
29 Abr 2024	0.005669	-0.000055	-0.96%	0.005722	0.005771	0.005474	14,038,468.00
28 Abr 2024	0.005724	-0.000224	-3.77%	0.005938	0.006031	0.005686	12,172,841.00
27 Abr 2024	0.005948	0.000145	2.50%	0.005826	0.00596	0.005558	13,845,265.00
26 Abr 2024	0.005803	-0.000192	-3.20%	0.005983	0.006062	0.005732	13,542,222.00
25 Abr 2024	0.005995	0.000214	3.70%	0.005805	0.006125	0.005587	13,153,994.00
24 Abr 2024	0.005781	-0.000196	-3.28%	0.005976	0.006313	0.005688	16,854,614.00
23 Abr 2024	0.005978	-0.000351	-5.55%	0.00632	0.006434	0.00591	18,320,744.00
22 Abr 2024	0.006329	-0.00000200	-0.03%	0.006389	0.006812	0.006249	10,664,738.00
21 Abr 2024	0.006331	-0.000081	-1.26%	0.006427	0.006743	0.006232	12,661,784.00
20 Abr 2024	0.006412	0.000408	6.80%	0.005982	0.006585	0.005818	13,883,363.00
19 Abr 2024	0.006004	0.000155	2.65%	0.005827	0.006216	0.00535	19,228,910.00
18 Abr 2024	0.005849	0.000386	7.07%	0.005456	0.005974	0.005278	16,451,079.00
17 Abr 2024	0.005463	0.00000100	0.02%	0.005471	0.00565	0.00517	16,914,450.00
16 Abr 2024	0.005462	-0.000173	-3.07%	0.005609	0.005671	0.005161	15,275,776.00
15 Abr 2024	0.005635	-0.000345	-5.77%	0.006028	0.006311	0.005367	19,759,494.00
14 Abr 2024	0.00598	0.000211	3.66%	0.005709	0.006105	0.005369	15,370,197.00
13 Abr 2024	0.005769	-0.000535	-8.49%	0.006241	0.00656	0.005082	14,394,723.00
12 Abr 2024	0.006304	-0.000927	-12.82%	0.007205	0.007348	0.005331	17,718,177.00
11 Abr 2024	0.007231	-0.000296	-3.93%	0.007512	0.007534	0.007137	14,309,771.00
10 Abr 2024	0.007527	-0.000134	-1.75%	0.007629	0.007687	0.007155	14,263,104.00
09 Abr 2024	0.007661	-0.000556	-6.77%	0.008244	0.008445	0.007555	12,128,403.00
08 Abr 2024	0.008217	0.000341	4.33%	0.007865	0.008383	0.007597	15,745,092.00
07 Abr 2024	0.007876	0.000118	1.52%	0.007745	0.00819	0.007664	14,439,243.00
06 Abr 2024	0.007758	0.000193	2.55%	0.007553	0.007884	0.007495	9,825,133.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones