Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.VRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.005607 | 0.000513 | 10.08% | 0.005037 | 0.005751 | 0.004649 | 5,124,118.00 |
| 27 May 2024 | 0.005094 | -0.000083 | -1.60% | 0.005181 | 0.005307 | 0.005094 | 6,527,647.00 |
| 26 May 2024 | 0.005177 | -0.000232 | -4.29% | 0.005412 | 0.005454 | 0.005136 | 9,287,725.00 |
| 25 May 2024 | 0.005409 | 0.000022 | 0.41% | 0.005384 | 0.005599 | 0.005325 | 8,503,030.00 |
| 24 May 2024 | 0.005387 | 0.000178 | 3.42% | 0.005186 | 0.005467 | 0.005014 | 11,556,299.00 |
| 23 May 2024 | 0.005209 | -0.000085 | -1.61% | 0.005296 | 0.005514 | 0.004973 | 12,315,732.00 |
| 22 May 2024 | 0.005294 | -0.000348 | -6.17% | 0.005672 | 0.005729 | 0.005255 | 10,879,155.00 |
| 21 May 2024 | 0.005642 | 0.000105 | 1.90% | 0.005537 | 0.005798 | 0.005395 | 16,446,860.00 |
| 20 May 2024 | 0.005537 | 0.00063 | 12.84% | 0.004942 | 0.005561 | 0.004861 | 17,575,178.00 |
| 19 May 2024 | 0.004907 | -0.000216 | -4.22% | 0.005123 | 0.005221 | 0.00487 | 15,032,276.00 |
| 18 May 2024 | 0.005123 | -0.000164 | -3.10% | 0.005247 | 0.005348 | 0.005083 | 10,848,107.00 |
| 17 May 2024 | 0.005287 | 0.000102 | 1.97% | 0.005182 | 0.005422 | 0.005075 | 14,641,704.00 |
| 16 May 2024 | 0.005185 | -0.000123 | -2.32% | 0.005317 | 0.005396 | 0.005016 | 10,085,974.00 |
| 15 May 2024 | 0.005308 | 0.000616 | 13.13% | 0.004712 | 0.005352 | 0.004658 | 16,783,579.00 |
| 14 May 2024 | 0.004692 | -0.000418 | -8.18% | 0.00511 | 0.005152 | 0.004662 | 15,740,412.00 |
| 13 May 2024 | 0.00511 | -0.000016 | -0.31% | 0.005125 | 0.005262 | 0.004945 | 15,904,810.00 |
| 12 May 2024 | 0.005126 | -0.000035 | -0.68% | 0.005178 | 0.005289 | 0.005083 | 11,431,243.00 |
| 11 May 2024 | 0.005161 | -0.00008 | -1.53% | 0.00525 | 0.005294 | 0.005094 | 8,392,044.00 |
| 10 May 2024 | 0.005241 | -0.00024 | -4.38% | 0.005466 | 0.005657 | 0.005182 | 10,346,175.00 |
| 09 May 2024 | 0.005481 | 0.0002 | 3.79% | 0.005302 | 0.005546 | 0.005115 | 12,119,121.00 |
| 08 May 2024 | 0.005281 | -0.000286 | -5.14% | 0.005538 | 0.005546 | 0.0052 | 9,600,777.00 |
| 07 May 2024 | 0.005567 | -0.000338 | -5.72% | 0.0059 | 0.006015 | 0.005517 | 9,637,350.00 |
| 06 May 2024 | 0.005906 | 0.000027 | 0.46% | 0.005876 | 0.006319 | 0.005778 | 10,988,085.00 |
| 05 May 2024 | 0.005879 | -0.00006 | -1.01% | 0.005942 | 0.006022 | 0.005774 | 9,664,360.00 |
| 04 May 2024 | 0.005939 | 0.000099 | 1.70% | 0.00582 | 0.006224 | 0.005711 | 10,409,146.00 |
| 03 May 2024 | 0.00584 | 0.000565 | 10.71% | 0.005316 | 0.005902 | 0.005227 | 11,242,841.00 |
| 02 May 2024 | 0.005275 | -0.000103 | -1.92% | 0.005368 | 0.00541 | 0.005132 | 7,214,503.00 |
| 01 May 2024 | 0.005378 | -0.000065 | -1.19% | 0.005425 | 0.005447 | 0.004921 | 15,874,295.00 |
| 30 Abr 2024 | 0.005443 | -0.000226 | -3.99% | 0.005653 | 0.005768 | 0.005225 | 13,870,319.00 |
| 29 Abr 2024 | 0.005669 | -0.000055 | -0.96% | 0.005722 | 0.005771 | 0.005474 | 14,038,468.00 |
| 28 Abr 2024 | 0.005724 | -0.000224 | -3.77% | 0.005938 | 0.006031 | 0.005686 | 12,172,841.00 |
| 27 Abr 2024 | 0.005948 | 0.000145 | 2.50% | 0.005826 | 0.00596 | 0.005558 | 13,845,265.00 |
| 26 Abr 2024 | 0.005803 | -0.000192 | -3.20% | 0.005983 | 0.006062 | 0.005732 | 13,542,222.00 |
| 25 Abr 2024 | 0.005995 | 0.000214 | 3.70% | 0.005805 | 0.006125 | 0.005587 | 13,153,994.00 |
| 24 Abr 2024 | 0.005781 | -0.000196 | -3.28% | 0.005976 | 0.006313 | 0.005688 | 16,854,614.00 |
| 23 Abr 2024 | 0.005978 | -0.000351 | -5.55% | 0.00632 | 0.006434 | 0.00591 | 18,320,744.00 |
| 22 Abr 2024 | 0.006329 | -0.00000200 | -0.03% | 0.006389 | 0.006812 | 0.006249 | 10,664,738.00 |
| 21 Abr 2024 | 0.006331 | -0.000081 | -1.26% | 0.006427 | 0.006743 | 0.006232 | 12,661,784.00 |
| 20 Abr 2024 | 0.006412 | 0.000408 | 6.80% | 0.005982 | 0.006585 | 0.005818 | 13,883,363.00 |
| 19 Abr 2024 | 0.006004 | 0.000155 | 2.65% | 0.005827 | 0.006216 | 0.00535 | 19,228,910.00 |
| 18 Abr 2024 | 0.005849 | 0.000386 | 7.07% | 0.005456 | 0.005974 | 0.005278 | 16,451,079.00 |
| 17 Abr 2024 | 0.005463 | 0.00000100 | 0.02% | 0.005471 | 0.00565 | 0.00517 | 16,914,450.00 |
| 16 Abr 2024 | 0.005462 | -0.000173 | -3.07% | 0.005609 | 0.005671 | 0.005161 | 15,275,776.00 |
| 15 Abr 2024 | 0.005635 | -0.000345 | -5.77% | 0.006028 | 0.006311 | 0.005367 | 19,759,494.00 |
| 14 Abr 2024 | 0.00598 | 0.000211 | 3.66% | 0.005709 | 0.006105 | 0.005369 | 15,370,197.00 |
| 13 Abr 2024 | 0.005769 | -0.000535 | -8.49% | 0.006241 | 0.00656 | 0.005082 | 14,394,723.00 |
| 12 Abr 2024 | 0.006304 | -0.000927 | -12.82% | 0.007205 | 0.007348 | 0.005331 | 17,718,177.00 |
| 11 Abr 2024 | 0.007231 | -0.000296 | -3.93% | 0.007512 | 0.007534 | 0.007137 | 14,309,771.00 |
| 10 Abr 2024 | 0.007527 | -0.000134 | -1.75% | 0.007629 | 0.007687 | 0.007155 | 14,263,104.00 |
| 09 Abr 2024 | 0.007661 | -0.000556 | -6.77% | 0.008244 | 0.008445 | 0.007555 | 12,128,403.00 |
| 08 Abr 2024 | 0.008217 | 0.000341 | 4.33% | 0.007865 | 0.008383 | 0.007597 | 15,745,092.00 |
| 07 Abr 2024 | 0.007876 | 0.000118 | 1.52% | 0.007745 | 0.00819 | 0.007664 | 14,439,243.00 |
| 06 Abr 2024 | 0.007758 | 0.000193 | 2.55% | 0.007553 | 0.007884 | 0.007495 | 9,825,133.00 |
| 05 Abr 2024 | 0.007565 | -0.000214 | -2.75% | 0.007772 | 0.007772 | 0.007157 | 12,274,399.00 |
| 04 Abr 2024 | 0.007779 | 0.000578 | 8.03% | 0.007198 | 0.013 | 0.007006 | 15,024,874.00 |
| 03 Abr 2024 | 0.007201 | -0.000135 | -1.84% | 0.007251 | 0.007739 | 0.006957 | 8,937,935.00 |
| 02 Abr 2024 | 0.007336 | -0.000835 | -10.22% | 0.008098 | 0.0139 | 0.007269 | 22,560.00 |
| 01 Abr 2024 | 0.00817 | -0.000802 | -8.94% | 0.008869 | 0.008869 | 0.007383 | 52,317.00 |
| 31 Mar 2024 | 0.008972 | 0.000513 | 6.06% | 0.008494 | 0.009302 | 0.008494 | 6,590.00 |
| 30 Mar 2024 | 0.00846 | -0.000866 | -9.29% | 0.009206 | 0.009245 | 0.008388 | 19,750.00 |
| 29 Mar 2024 | 0.009325 | -0.000609 | -6.13% | 0.009934 | 0.010147 | 0.009325 | 1,282.00 |
| 28 Mar 2024 | 0.009934 | 0.000071 | 0.72% | 0.009902 | 0.010206 | 0.009644 | 2,482.00 |
| 27 Mar 2024 | 0.009863 | -0.000358 | -3.50% | 0.010329 | 0.010391 | 0.009595 | 34,733.00 |
| 26 Mar 2024 | 0.010221 | 0.000069 | 0.68% | 0.010147 | 0.011462 | 0.010092 | 28,642.00 |
| 25 Mar 2024 | 0.010152 | 0.000118 | 1.18% | 0.010034 | 0.010226 | 0.009996 | 1,458.00 |
| 24 Mar 2024 | 0.010034 | -0.001104 | -9.91% | 0.011138 | 0.011138 | 0.008437 | 11,993.00 |
| 23 Mar 2024 | 0.011138 | -0.000171 | -1.51% | 0.011271 | 0.011271 | 0.011138 | 17.00 |
| 22 Mar 2024 | 0.011309 | 0.00 | 0.00% | 0.011309 | 0.011309 | 0.011309 | 56.00 |
| 21 Mar 2024 | 0.011309 | 0.001087 | 10.64% | 0.010336 | 0.019 | 0.010336 | 59.00 |
| 20 Mar 2024 | 0.010222 | 0.000318 | 3.21% | 0.010011 | 0.0104 | 0.00962 | 2,358.00 |
| 19 Mar 2024 | 0.009903 | -0.001099 | -9.99% | 0.010907 | 0.011028 | 0.009464 | 9,899.00 |
| 18 Mar 2024 | 0.011003 | -0.000816 | -6.90% | 0.011693 | 0.011873 | 0.010626 | 2,209.00 |
| 17 Mar 2024 | 0.011819 | 0.001183 | 11.12% | 0.010758 | 0.012 | 0.010338 | 85,415.00 |
| 16 Mar 2024 | 0.010637 | -0.001965 | -15.59% | 0.012736 | 0.012787 | 0.010502 | 11,596.00 |
| 15 Mar 2024 | 0.012601 | -0.001376 | -9.84% | 0.014139 | 0.014139 | 0.011188 | 12,725.00 |
| 14 Mar 2024 | 0.013977 | -0.000278 | -1.95% | 0.014301 | 0.014742 | 0.013187 | 6,750.00 |
| 13 Mar 2024 | 0.014255 | 0.000604 | 4.43% | 0.013862 | 0.014436 | 0.013795 | 2,452.00 |
| 12 Mar 2024 | 0.013651 | -0.00101 | -6.89% | 0.014653 | 0.014653 | 0.012956 | 11,013.00 |
| 11 Mar 2024 | 0.014661 | 0.002661 | 22.17% | 0.013484 | 0.014719 | 0.013038 | 3,414.00 |
| 10 Mar 2024 | 0.012 | -0.002427 | -16.82% | 0.014279 | 0.019562 | 0.010129 | 412,030.00 |
| 09 Mar 2024 | 0.014427 | 0.001316 | 10.04% | 0.013053 | 0.01464 | 0.013053 | 11,561.00 |
| 08 Mar 2024 | 0.01311 | -0.001292 | -8.97% | 0.014403 | 0.014455 | 0.012662 | 10,200.00 |
| 07 Mar 2024 | 0.014403 | 0.002381 | 19.81% | 0.012154 | 0.014779 | 0.011973 | 40,673.00 |
| 06 Mar 2024 | 0.012022 | -0.000693 | -5.45% | 0.01257 | 0.020058 | 0.009536 | 17,523.00 |
| 05 Mar 2024 | 0.012715 | -0.000724 | -5.39% | 0.013536 | 0.01427 | 0.012715 | 12,465.00 |
| 04 Mar 2024 | 0.013438 | -0.000855 | -5.98% | 0.014385 | 0.01687 | 0.012765 | 29,955.00 |
| 03 Mar 2024 | 0.014294 | 0.003246 | 29.38% | 0.01097 | 0.01489 | 0.01097 | 14,376.00 |
| 02 Mar 2024 | 0.011048 | 0.000374 | 3.50% | 0.01079 | 0.011138 | 0.010142 | 2,419,692.00 |
| 01 Mar 2024 | 0.010674 | 0.001257 | 13.35% | 0.00943 | 0.010706 | 0.009019 | 3,266,482.00 |
| 29 Feb 2024 | 0.009417 | 0.001071 | 12.83% | 0.008469 | 0.010305 | 0.008338 | 4,206,106.00 |
