Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WOMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.026172 | -0.00005 | -0.19% | 0.026155 | 0.026212 | 0.026125 | 79,127.00 |
| 01 May 2024 | 0.026222 | -0.000553 | -2.07% | 0.026845 | 0.027667 | 0.0253 | 97,240.00 |
| 30 Abr 2024 | 0.026775 | -0.002829 | -9.56% | 0.029575 | 0.029791 | 0.026312 | 123,353.00 |
| 29 Abr 2024 | 0.029604 | 0.001819 | 6.55% | 0.027597 | 0.030201 | 0.026614 | 234,044.00 |
| 28 Abr 2024 | 0.027785 | 0.000484 | 1.77% | 0.027279 | 0.027785 | 0.027262 | 131,710.00 |
| 27 Abr 2024 | 0.027301 | 0.000024 | 0.09% | 0.027242 | 0.027326 | 0.027161 | 141,412.00 |
| 26 Abr 2024 | 0.027277 | 0.001813 | 7.12% | 0.025574 | 0.027319 | 0.025504 | 205,383.00 |
| 25 Abr 2024 | 0.025464 | -0.001691 | -6.23% | 0.027174 | 0.027218 | 0.025405 | 262,589.00 |
| 24 Abr 2024 | 0.027155 | -0.000129 | -0.47% | 0.027335 | 0.027339 | 0.027155 | 126,942.00 |
| 23 Abr 2024 | 0.027284 | -0.00052 | -1.87% | 0.027804 | 0.028163 | 0.027233 | 200,978.00 |
| 22 Abr 2024 | 0.027804 | 0.000635 | 2.34% | 0.027241 | 0.027954 | 0.026774 | 245,504.00 |
| 21 Abr 2024 | 0.027169 | 0.000522 | 1.96% | 0.026818 | 0.027776 | 0.026611 | 220,891.00 |
| 20 Abr 2024 | 0.026647 | 0.001987 | 8.06% | 0.026647 | 0.026818 | 0.02664 | 94,024.00 |
| 19 Abr 2024 | 0.02466 | -0.001959 | -7.36% | 0.026486 | 0.026817 | 0.023855 | 86,310.00 |
| 18 Abr 2024 | 0.026618 | 0.001492 | 5.94% | 0.025095 | 0.026654 | 0.024383 | 32,308.00 |
| 17 Abr 2024 | 0.025126 | -0.001151 | -4.38% | 0.02665 | 0.027297 | 0.023449 | 153,289.00 |
| 16 Abr 2024 | 0.026278 | 0.000954 | 3.77% | 0.02474 | 0.026278 | 0.023449 | 110,307.00 |
| 15 Abr 2024 | 0.025324 | -0.00063 | -2.43% | 0.025979 | 0.029287 | 0.02496 | 134,879.00 |
| 14 Abr 2024 | 0.025954 | 0.003633 | 16.28% | 0.02235 | 0.029499 | 0.02235 | 13,851.00 |
| 13 Abr 2024 | 0.022321 | -0.00743 | -24.97% | 0.029751 | 0.029751 | 0.022007 | 98,815.00 |
| 12 Abr 2024 | 0.029751 | -0.003669 | -10.98% | 0.033263 | 0.033356 | 0.029599 | 113,097.00 |
| 11 Abr 2024 | 0.03342 | -0.000745 | -2.18% | 0.0344 | 0.034403 | 0.032721 | 189,163.00 |
| 10 Abr 2024 | 0.034165 | -0.000095 | -0.28% | 0.034493 | 0.034629 | 0.033002 | 210,117.00 |
| 09 Abr 2024 | 0.03426 | -0.001488 | -4.16% | 0.036352 | 0.036614 | 0.033624 | 187,500.00 |
| 08 Abr 2024 | 0.035748 | 0.000562 | 1.60% | 0.035186 | 0.036431 | 0.035166 | 85,136.00 |
| 07 Abr 2024 | 0.035186 | 0.000763 | 2.22% | 0.034423 | 0.035594 | 0.034212 | 188,630.00 |
| 06 Abr 2024 | 0.034423 | 0.000108 | 0.31% | 0.034393 | 0.035144 | 0.034315 | 202,168.00 |
| 05 Abr 2024 | 0.034315 | -0.00007 | -0.20% | 0.034385 | 0.034831 | 0.033057 | 220,857.00 |
| 04 Abr 2024 | 0.034385 | 0.000821 | 2.45% | 0.033564 | 0.034654 | 0.033 | 221,076.00 |
| 03 Abr 2024 | 0.033564 | -0.001614 | -4.59% | 0.035178 | 0.035241 | 0.033072 | 207,727.00 |
| 02 Abr 2024 | 0.035178 | -0.001549 | -4.22% | 0.037266 | 0.037552 | 0.034 | 190,071.00 |
| 01 Abr 2024 | 0.036727 | -0.004365 | -10.62% | 0.041223 | 0.042011 | 0.036464 | 182,540.00 |
| 31 Mar 2024 | 0.041092 | -0.0179 | -30.34% | 0.052804 | 0.052804 | 0.039551 | 95,638.00 |
| 30 Mar 2024 | 0.058992 | 0.019445 | 49.17% | 0.039547 | 0.058992 | 0.037652 | 107,598.00 |
| 29 Mar 2024 | 0.039547 | 0.003994 | 11.23% | 0.035604 | 0.039885 | 0.035455 | 133,739.00 |
| 28 Mar 2024 | 0.035553 | -0.00000100 | 0.00% | 0.035563 | 0.038919 | 0.035431 | 114,359.00 |
| 27 Mar 2024 | 0.035554 | -0.002405 | -6.34% | 0.037813 | 0.038119 | 0.035291 | 144,646.00 |
| 26 Mar 2024 | 0.037959 | -0.000914 | -2.35% | 0.038871 | 0.039353 | 0.036736 | 141,599.00 |
| 25 Mar 2024 | 0.038873 | 0.001266 | 3.37% | 0.037607 | 0.039952 | 0.035739 | 189,715.00 |
| 24 Mar 2024 | 0.037607 | 0.00077 | 2.09% | 0.036616 | 0.037607 | 0.03574 | 134,851.00 |
| 23 Mar 2024 | 0.036837 | 0.001556 | 4.41% | 0.035429 | 0.037421 | 0.035082 | 215,662.00 |
| 22 Mar 2024 | 0.035281 | -0.00073 | -2.03% | 0.036011 | 0.036329 | 0.035214 | 93,651.00 |
| 21 Mar 2024 | 0.036011 | -0.000032 | -0.09% | 0.035965 | 0.037033 | 0.0336 | 155,333.00 |
| 20 Mar 2024 | 0.036043 | 0.000326 | 0.91% | 0.0356 | 0.036071 | 0.030919 | 97,361.00 |
| 19 Mar 2024 | 0.035717 | -0.001938 | -5.15% | 0.037579 | 0.037656 | 0.03286 | 33,538.00 |
| 18 Mar 2024 | 0.037655 | -0.001946 | -4.91% | 0.0396 | 0.040635 | 0.037579 | 189,578.00 |
| 17 Mar 2024 | 0.039601 | 0.003574 | 9.92% | 0.036076 | 0.040002 | 0.035581 | 104,882.00 |
| 16 Mar 2024 | 0.036027 | -0.003459 | -8.76% | 0.039944 | 0.040913 | 0.036027 | 181,097.00 |
| 15 Mar 2024 | 0.039486 | -0.002604 | -6.19% | 0.042062 | 0.043217 | 0.038939 | 58,150.00 |
| 14 Mar 2024 | 0.04209 | -0.003029 | -6.71% | 0.045252 | 0.046248 | 0.040146 | 97,235.00 |
| 13 Mar 2024 | 0.045119 | 0.007841 | 21.03% | 0.037411 | 0.045119 | 0.037411 | 16.00 |
| 12 Mar 2024 | 0.037278 | 0.000697 | 1.90% | 0.036069 | 0.042841 | 0.036069 | 73,940.00 |
| 11 Mar 2024 | 0.036581 | 0.002693 | 7.95% | 0.033845 | 0.038063 | 0.033771 | 117,897.00 |
| 10 Mar 2024 | 0.033888 | 0.000561 | 1.68% | 0.033313 | 0.03533 | 0.032305 | 76,509.00 |
| 09 Mar 2024 | 0.033327 | 0.001773 | 5.62% | 0.031617 | 0.034101 | 0.031525 | 204,692.00 |
| 08 Mar 2024 | 0.031554 | -0.000188 | -0.59% | 0.031632 | 0.033887 | 0.031433 | 179,370.00 |
| 07 Mar 2024 | 0.031742 | 0.002326 | 7.91% | 0.029884 | 0.032812 | 0.029398 | 81,723.00 |
| 06 Mar 2024 | 0.029416 | 0.00077 | 2.69% | 0.028358 | 0.030302 | 0.028218 | 223,772.00 |
| 05 Mar 2024 | 0.028646 | -0.003365 | -10.51% | 0.031933 | 0.032011 | 0.028 | 204,234.00 |
| 04 Mar 2024 | 0.032011 | -0.00249 | -7.22% | 0.034039 | 0.035753 | 0.031678 | 110,989.00 |
| 03 Mar 2024 | 0.034501 | -0.000851 | -2.41% | 0.035529 | 0.039121 | 0.033381 | 56,205.00 |
| 02 Mar 2024 | 0.035352 | -0.002547 | -6.72% | 0.037571 | 0.040594 | 0.032241 | 119,262.00 |
| 01 Mar 2024 | 0.0379 | 0.009486 | 33.38% | 0.028414 | 0.039 | 0.026533 | 110,812.00 |
| 29 Feb 2024 | 0.028414 | 0.002291 | 8.77% | 0.025876 | 0.029942 | 0.025876 | 107,995.00 |
| 28 Feb 2024 | 0.026123 | -0.001407 | -5.11% | 0.027374 | 0.02868 | 0.025382 | 173,989.00 |
| 27 Feb 2024 | 0.02753 | 0.003258 | 13.42% | 0.024274 | 0.028734 | 0.023691 | 197,135.00 |
| 26 Feb 2024 | 0.024273 | 0.000387 | 1.62% | 0.023836 | 0.0243 | 0.023044 | 205,062.00 |
| 25 Feb 2024 | 0.023885 | 0.000781 | 3.38% | 0.02322 | 0.024205 | 0.022689 | 171,896.00 |
| 24 Feb 2024 | 0.023105 | -0.000096 | -0.41% | 0.023195 | 0.023734 | 0.02233 | 172,838.00 |
| 23 Feb 2024 | 0.023201 | -0.000333 | -1.42% | 0.02344 | 0.023812 | 0.022852 | 149,169.00 |
| 22 Feb 2024 | 0.023533 | 0.00025 | 1.07% | 0.023302 | 0.024299 | 0.02247 | 204,585.00 |
| 21 Feb 2024 | 0.023283 | -0.000285 | -1.21% | 0.023807 | 0.024511 | 0.023005 | 249,011.00 |
| 20 Feb 2024 | 0.023568 | 0.000425 | 1.84% | 0.022546 | 0.024811 | 0.022325 | 179,940.00 |
| 19 Feb 2024 | 0.023143 | 0.000533 | 2.36% | 0.022723 | 0.024458 | 0.022041 | 140,492.00 |
| 18 Feb 2024 | 0.02261 | -0.000066 | -0.29% | 0.022633 | 0.022896 | 0.022422 | 154,023.00 |
| 17 Feb 2024 | 0.022676 | 0.000119 | 0.53% | 0.022578 | 0.022848 | 0.022401 | 114,375.00 |
| 16 Feb 2024 | 0.022557 | -0.000445 | -1.93% | 0.022988 | 0.02341 | 0.0224 | 216,875.00 |
| 15 Feb 2024 | 0.023003 | 0.00 | 0.00% | 0.023272 | 0.023622 | 0.022594 | 185,562.00 |
| 14 Feb 2024 | 0.023003 | 0.000231 | 1.01% | 0.022913 | 0.023789 | 0.022381 | 116,517.00 |
| 13 Feb 2024 | 0.022772 | -0.000632 | -2.70% | 0.023412 | 0.023789 | 0.02235 | 144,248.00 |
| 12 Feb 2024 | 0.023404 | -0.000711 | -2.95% | 0.023995 | 0.024399 | 0.022362 | 133,040.00 |
| 11 Feb 2024 | 0.024115 | 0.000809 | 3.47% | 0.023364 | 0.024986 | 0.022518 | 184,987.00 |
| 10 Feb 2024 | 0.023306 | -0.000091 | -0.39% | 0.023365 | 0.02381 | 0.022355 | 184,655.00 |
| 09 Feb 2024 | 0.023397 | 0.000241 | 1.04% | 0.023134 | 0.02351 | 0.022355 | 185,737.00 |
| 08 Feb 2024 | 0.023156 | 0.000458 | 2.02% | 0.022698 | 0.024007 | 0.022032 | 149,369.00 |
| 07 Feb 2024 | 0.022698 | 0.000911 | 4.18% | 0.021695 | 0.023784 | 0.021489 | 168,788.00 |
| 06 Feb 2024 | 0.021787 | -0.000067 | -0.31% | 0.021697 | 0.02381 | 0.021205 | 187,139.00 |
| 05 Feb 2024 | 0.021854 | 0.000352 | 1.64% | 0.021889 | 0.022774 | 0.02107 | 209,295.00 |
| 04 Feb 2024 | 0.021502 | 0.001285 | 6.35% | 0.02041 | 0.023264 | 0.02031 | 173,235.00 |
| 03 Feb 2024 | 0.020217 | 0.000039 | 0.19% | 0.020333 | 0.02112 | 0.020054 | 64,770.00 |
