WSIENNAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.024181 | -0.002072 | -7.89% | 0.026253 | 0.026253 | 0.023399 | 1.00 |
01 Jun 2024 | 0.026253 | 0.00 | 0.00% | 0.026253 | 0.026253 | 0.026253 | 0.00 |
31 May 2024 | 0.026253 | -0.000278 | -1.05% | 0.026379 | 0.026379 | 0.025606 | 36.00 |
30 May 2024 | 0.026531 | 0.001213 | 4.79% | 0.025441 | 0.03011 | 0.025289 | 1.00 |
29 May 2024 | 0.025319 | 0.000407 | 1.64% | 0.024829 | 0.026131 | 0.024799 | 0.00 |
28 May 2024 | 0.024911 | -0.001016 | -3.92% | 0.025459 | 0.025606 | 0.024189 | 1.00 |
27 May 2024 | 0.025927 | 0.002076 | 8.70% | 0.023729 | 0.037658 | 0.023729 | 76.00 |
26 May 2024 | 0.023851 | -0.001112 | -4.45% | 0.024642 | 0.024642 | 0.023699 | 0.00 |
25 May 2024 | 0.024963 | 0.00 | 0.00% | 0.024659 | 0.024967 | 0.02432 | 219.00 |
24 May 2024 | 0.024963 | -0.000148 | -0.59% | 0.024967 | 0.02561 | 0.023689 | 0.00 |
23 May 2024 | 0.025111 | -0.000217 | -0.86% | 0.025551 | 0.025751 | 0.024963 | 0.00 |
22 May 2024 | 0.025329 | 0.00067 | 2.72% | 0.024841 | 0.025551 | 0.024489 | 0.00 |
21 May 2024 | 0.024659 | 0.001946 | 8.57% | 0.022718 | 0.025461 | 0.022718 | 94.00 |
20 May 2024 | 0.022713 | 0.000584 | 2.64% | 0.02207 | 0.022841 | 0.021139 | 0.00 |
19 May 2024 | 0.022129 | 0.000798 | 3.74% | 0.021139 | 0.023031 | 0.01982 | 0.00 |
18 May 2024 | 0.021331 | -0.003632 | -14.55% | 0.024839 | 0.025039 | 0.021159 | 25.00 |
17 May 2024 | 0.024963 | 0.000914 | 3.80% | 0.02432 | 0.024989 | 0.024049 | 0.00 |
16 May 2024 | 0.024049 | -0.003145 | -11.57% | 0.027217 | 0.029329 | 0.023581 | 0.00 |
15 May 2024 | 0.027193 | 0.003195 | 13.31% | 0.03718 | 0.054317 | 0.024191 | 134.00 |
14 May 2024 | 0.023999 | -0.000321 | -1.32% | 0.024029 | 0.024331 | 0.023879 | 0.00 |
13 May 2024 | 0.02432 | -0.000518 | -2.09% | 0.024967 | 0.024971 | 0.022661 | 0.00 |
12 May 2024 | 0.024839 | 0.00055 | 2.26% | 0.02432 | 0.024951 | 0.024209 | 16.00 |
11 May 2024 | 0.024289 | 0.000628 | 2.65% | 0.023519 | 0.02432 | 0.023519 | 0.00 |
10 May 2024 | 0.023661 | -0.00122 | -4.90% | 0.024659 | 0.025285 | 0.023279 | 0.00 |
09 May 2024 | 0.024881 | 0.000557 | 2.29% | 0.024659 | 0.025285 | 0.024659 | 0.00 |
08 May 2024 | 0.024325 | -0.001524 | -5.90% | 0.025932 | 0.025932 | 0.023999 | 0.00 |
07 May 2024 | 0.025849 | -0.000233 | -0.89% | 0.026081 | 0.026081 | 0.025849 | 309.00 |
06 May 2024 | 0.026081 | 0.000043 | 0.17% | 0.026081 | 0.026081 | 0.024891 | 341.00 |
05 May 2024 | 0.026039 | -0.000214 | -0.82% | 0.026269 | 0.026506 | 0.023991 | 66.00 |
04 May 2024 | 0.026253 | -0.000416 | -1.56% | 0.026971 | 0.033328 | 0.024891 | 1,219.00 |
03 May 2024 | 0.026669 | 0.012668 | 90.49% | 0.0162 | 0.030 | 0.0162 | 18.00 |
02 May 2024 | 0.014 | -0.012291 | -46.75% | 0.025999 | 0.323383 | 0.01092 | 19,554.00 |
01 May 2024 | 0.026291 | 0.00019 | 0.73% | 0.025851 | 0.026574 | 0.024642 | 0.00 |
30 Abr 2024 | 0.026101 | -0.0009 | -3.33% | 0.02657 | 0.02657 | 0.025989 | 0.00 |
29 Abr 2024 | 0.027001 | -0.001616 | -5.65% | 0.028823 | 0.028823 | 0.026892 | 0.00 |
28 Abr 2024 | 0.028617 | 0.000354 | 1.25% | 0.028181 | 0.028824 | 0.027553 | 0.00 |
27 Abr 2024 | 0.028263 | 0.000082 | 0.29% | 0.028503 | 0.028663 | 0.027213 | 35.00 |
26 Abr 2024 | 0.028181 | -0.006103 | -17.80% | 0.033963 | 0.033963 | 0.027535 | 1,393.00 |
25 Abr 2024 | 0.034285 | -0.010286 | -23.08% | 0.044249 | 0.044249 | 0.034285 | 0.00 |
24 Abr 2024 | 0.04457 | 0.00 | 0.00% | 0.04457 | 0.04457 | 0.04457 | 0.00 |
23 Abr 2024 | 0.04457 | 0.000319 | 0.72% | 0.044573 | 0.044573 | 0.04457 | 5.00 |
22 Abr 2024 | 0.044251 | 0.000643 | 1.47% | 0.04393 | 0.044251 | 0.04393 | 0.00 |
21 Abr 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
20 Abr 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
19 Abr 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
18 Abr 2024 | 0.043608 | -0.000311 | -0.71% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
17 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
16 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
15 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
14 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
13 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
12 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
11 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
10 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
09 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
08 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
07 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
06 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043608 | 0.043919 | 0.043608 | 0.00 |
05 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043608 | 0.043919 | 0.043608 | 0.00 |
04 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
03 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
02 Abr 2024 | 0.043919 | 0.00 | 0.00% | 0.043919 | 0.043919 | 0.043919 | 0.00 |
01 Abr 2024 | 0.043919 | 0.006739 | 18.13% | 0.03718 | 0.043919 | 0.03718 | 0.00 |
31 Mar 2024 | 0.03718 | 0.00 | 0.00% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
30 Mar 2024 | 0.03718 | 0.00 | 0.00% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
29 Mar 2024 | 0.03718 | 0.00 | 0.00% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
28 Mar 2024 | 0.03718 | 0.00 | 0.00% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
27 Mar 2024 | 0.03718 | 0.00 | 0.00% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
26 Mar 2024 | 0.03718 | 0.000321 | 0.87% | 0.03718 | 0.03718 | 0.03718 | 0.00 |
25 Mar 2024 | 0.036859 | 0.000321 | 0.88% | 0.036859 | 0.036859 | 0.036859 | 0.00 |
24 Mar 2024 | 0.036537 | 0.000321 | 0.89% | 0.036537 | 0.036537 | 0.036537 | 0.00 |
23 Mar 2024 | 0.036216 | 0.00 | 0.00% | 0.036216 | 0.036216 | 0.036216 | 0.00 |
22 Mar 2024 | 0.036216 | 0.00 | 0.00% | 0.036216 | 0.036216 | 0.036216 | 0.00 |
21 Mar 2024 | 0.036216 | 0.00 | 0.00% | 0.036216 | 0.036216 | 0.036216 | 0.00 |
20 Mar 2024 | 0.036216 | 0.00 | 0.00% | 0.036216 | 0.036216 | 0.036216 | 0.00 |
19 Mar 2024 | 0.036216 | 0.015416 | 74.12% | 0.036849 | 0.036849 | 0.036213 | 0.00 |
18 Mar 2024 | 0.0208 | -0.0158 | -43.17% | 0.0208 | 0.0208 | 0.0208 | 47.00 |
16 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
15 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
14 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
13 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
12 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
11 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
10 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
09 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
08 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
07 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
06 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
05 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
04 Mar 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |