Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sienna | WSIENNAUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001929 | 8.49% | 0.024642 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022718 | 0.025 | 0.022718 | 0.022713 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:16:25 | 0.010000 | 0.024642 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.36 | 54.57 | WSIENNA | |||
Resumen Histórico WSIENNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIENNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.022713 | 0.000584 | 2.64% | 0.02207 | 0.022841 | 0.021139 | 0.00 |
| 19 May 2024 | 0.022129 | 0.000798 | 3.74% | 0.021139 | 0.023031 | 0.01982 | 0.00 |
| 18 May 2024 | 0.021331 | -0.003632 | -14.55% | 0.024839 | 0.025039 | 0.021159 | 25.00 |
| 17 May 2024 | 0.024963 | 0.000914 | 3.80% | 0.02432 | 0.024989 | 0.024049 | 0.00 |
| 16 May 2024 | 0.024049 | -0.003145 | -11.57% | 0.027217 | 0.029329 | 0.023581 | 0.00 |
| 15 May 2024 | 0.027193 | 0.003195 | 13.31% | 0.03718 | 0.054317 | 0.024191 | 134.00 |
| 14 May 2024 | 0.023999 | -0.000321 | -1.32% | 0.024029 | 0.024331 | 0.023879 | 0.00 |
| 13 May 2024 | 0.02432 | -0.000518 | -2.09% | 0.024967 | 0.024971 | 0.022661 | 0.00 |
| 12 May 2024 | 0.024839 | 0.00055 | 2.26% | 0.02432 | 0.024951 | 0.024209 | 16.00 |
| 11 May 2024 | 0.024289 | 0.000628 | 2.65% | 0.023519 | 0.02432 | 0.023519 | 0.00 |
| 10 May 2024 | 0.023661 | -0.00122 | -4.90% | 0.024659 | 0.025285 | 0.023279 | 0.00 |
| 09 May 2024 | 0.024881 | 0.000557 | 2.29% | 0.024659 | 0.025285 | 0.024659 | 0.00 |
| 08 May 2024 | 0.024325 | -0.001524 | -5.90% | 0.025932 | 0.025932 | 0.023999 | 0.00 |
| 07 May 2024 | 0.025849 | -0.000233 | -0.89% | 0.026081 | 0.026081 | 0.025849 | 309.00 |
| 06 May 2024 | 0.026081 | 0.000043 | 0.17% | 0.026081 | 0.026081 | 0.024891 | 341.00 |
| 05 May 2024 | 0.026039 | -0.000214 | -0.82% | 0.026269 | 0.026506 | 0.023991 | 66.00 |
| 04 May 2024 | 0.026253 | -0.000416 | -1.56% | 0.026971 | 0.033328 | 0.024891 | 1,219.00 |
| 03 May 2024 | 0.026669 | 0.012668 | 90.49% | 0.0162 | 0.030 | 0.0162 | 18.00 |
| 02 May 2024 | 0.014 | -0.012291 | -46.75% | 0.025999 | 0.323383 | 0.01092 | 19,554.00 |
| 01 May 2024 | 0.026291 | 0.00019 | 0.73% | 0.025851 | 0.026574 | 0.024642 | 0.00 |
| 30 Abr 2024 | 0.026101 | -0.0009 | -3.33% | 0.02657 | 0.02657 | 0.025989 | 0.00 |
| 29 Abr 2024 | 0.027001 | -0.001616 | -5.65% | 0.028823 | 0.028823 | 0.026892 | 0.00 |
| 28 Abr 2024 | 0.028617 | 0.000354 | 1.25% | 0.028181 | 0.028824 | 0.027553 | 0.00 |
| 27 Abr 2024 | 0.028263 | 0.000082 | 0.29% | 0.028503 | 0.028663 | 0.027213 | 35.00 |
| 26 Abr 2024 | 0.028181 | -0.006103 | -17.80% | 0.033963 | 0.033963 | 0.027535 | 1,393.00 |
| 25 Abr 2024 | 0.034285 | -0.010286 | -23.08% | 0.044249 | 0.044249 | 0.034285 | 0.00 |
| 24 Abr 2024 | 0.04457 | 0.00 | 0.00% | 0.04457 | 0.04457 | 0.04457 | 0.00 |
| 23 Abr 2024 | 0.04457 | 0.000319 | 0.72% | 0.044573 | 0.044573 | 0.04457 | 5.00 |
| 22 Abr 2024 | 0.044251 | 0.000643 | 1.47% | 0.04393 | 0.044251 | 0.04393 | 0.00 |
| 20 Abr 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
| 19 Abr 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
