Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | LAToken | 400,316,238 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.62 | -0.24% | 2,330.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,328.80 | 2,334.50 | 2,327.50 | 2,335.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:24:35 | 0.003600 | 2,330.08 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 394.92 | 0.169530 | XAUT | |||
Resumen Histórico XAUTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2,335.70 | -1.70 | -0.07% | 2,337.40 | 2,340.00 | 2,327.70 | 2.00 |
| 29 Jun 2024 | 2,337.40 | 7.20 | 0.31% | 2,330.40 | 2,341.80 | 2,328.60 | 2.00 |
| 28 Jun 2024 | 2,330.20 | -8.30 | -0.35% | 2,330.80 | 2,353.40 | 2,325.08 | 3.00 |
| 27 Jun 2024 | 2,338.50 | 32.01 | 1.39% | 2,305.00 | 2,342.50 | 2,305.00 | 4.00 |
| 26 Jun 2024 | 2,306.49 | -59.70 | -2.52% | 2,365.55 | 2,372.48 | 2,305.00 | 1.00 |
| 25 Jun 2024 | 2,366.19 | 28.19 | 1.21% | 2,331.30 | 2,366.19 | 2,306.49 | 1.00 |
| 24 Jun 2024 | 2,338.00 | 16.62 | 0.72% | 2,323.62 | 2,340.90 | 2,319.94 | 3.00 |
| 23 Jun 2024 | 2,321.38 | -0.500 | -0.02% | 2,324.92 | 2,327.30 | 2,306.49 | 0.00 |
| 22 Jun 2024 | 2,321.88 | -4.23 | -0.18% | 2,326.12 | 2,327.24 | 2,306.49 | 1.00 |
| 21 Jun 2024 | 2,326.12 | -36.48 | -1.54% | 2,366.19 | 2,370.50 | 2,319.54 | 3.00 |
| 20 Jun 2024 | 2,362.60 | 32.70 | 1.40% | 2,332.10 | 2,365.60 | 2,328.30 | 1.00 |
| 19 Jun 2024 | 2,329.90 | 0.900 | 0.04% | 2,332.30 | 2,336.72 | 2,327.40 | 1.00 |
| 18 Jun 2024 | 2,329.00 | 8.42 | 0.36% | 2,321.08 | 2,335.00 | 2,306.49 | 3.00 |
| 17 Jun 2024 | 2,320.58 | -9.52 | -0.41% | 2,329.42 | 2,330.10 | 2,306.49 | 0.00 |
| 16 Jun 2024 | 2,330.10 | -5.30 | -0.23% | 2,333.40 | 2,336.40 | 2,327.50 | 3.00 |
| 15 Jun 2024 | 2,335.40 | -0.400 | -0.02% | 2,335.60 | 2,338.20 | 2,330.10 | 4.00 |
| 14 Jun 2024 | 2,335.80 | 32.60 | 1.42% | 2,305.92 | 2,338.80 | 2,303.90 | 2.00 |
| 13 Jun 2024 | 2,303.20 | -21.02 | -0.90% | 2,319.88 | 2,327.24 | 2,300.20 | 1.00 |
| 12 Jun 2024 | 2,324.22 | 6.50 | 0.28% | 2,317.62 | 2,340.42 | 2,309.32 | 2.00 |
| 11 Jun 2024 | 2,317.72 | 8.23 | 0.36% | 2,309.48 | 2,327.24 | 2,303.20 | 2.00 |
| 10 Jun 2024 | 2,309.48 | 7.28 | 0.32% | 2,298.20 | 2,318.79 | 2,292.29 | 2.00 |
| 09 Jun 2024 | 2,302.20 | 5.10 | 0.22% | 2,297.10 | 2,312.42 | 2,293.65 | 4.00 |
| 08 Jun 2024 | 2,297.10 | 0.100 | 0.00% | 2,293.65 | 2,299.40 | 2,291.60 | 3.00 |
| 07 Jun 2024 | 2,297.00 | -78.58 | -3.31% | 2,379.22 | 2,386.82 | 2,290.59 | 4.00 |
| 06 Jun 2024 | 2,375.58 | 19.48 | 0.83% | 2,357.50 | 2,380.02 | 2,353.50 | 2.00 |
| 05 Jun 2024 | 2,356.10 | 28.86 | 1.24% | 2,327.60 | 2,357.60 | 2,327.30 | 2.00 |
| 04 Jun 2024 | 2,327.24 | -25.36 | -1.08% | 2,348.90 | 2,350.10 | 2,321.88 | 0.00 |
| 03 Jun 2024 | 2,352.60 | 27.62 | 1.19% | 2,327.30 | 2,353.20 | 2,320.88 | 0.00 |
| 02 Jun 2024 | 2,324.98 | -3.92 | -0.17% | 2,330.30 | 2,332.00 | 2,324.98 | 0.00 |
| 01 Jun 2024 | 2,328.90 | -0.200 | -0.01% | 2,330.60 | 2,330.70 | 2,327.90 | 1.00 |
