Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.XYOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008223 | 0.000135 | 1.67% | 0.008084 | 0.008339 | 0.008001 | 6,784,223.00 |
| 24 Abr 2024 | 0.008088 | -0.000469 | -5.48% | 0.008556 | 0.008873 | 0.008014 | 6,976,086.00 |
| 23 Abr 2024 | 0.008557 | -0.000402 | -4.49% | 0.008969 | 0.008975 | 0.008552 | 6,179,220.00 |
| 22 Abr 2024 | 0.008959 | 0.000359 | 4.17% | 0.00861 | 0.008988 | 0.008572 | 5,457,819.00 |
| 21 Abr 2024 | 0.0086 | -0.000201 | -2.28% | 0.008801 | 0.009314 | 0.008572 | 7,061,050.00 |
| 20 Abr 2024 | 0.008801 | 0.000203 | 2.37% | 0.008595 | 0.008928 | 0.008486 | 7,368,828.00 |
| 19 Abr 2024 | 0.008598 | 0.000064 | 0.75% | 0.008531 | 0.008898 | 0.007912 | 6,579,817.00 |
| 18 Abr 2024 | 0.008534 | 0.000181 | 2.17% | 0.008334 | 0.009066 | 0.008237 | 5,528,397.00 |
| 17 Abr 2024 | 0.008353 | 0.000247 | 3.05% | 0.008129 | 0.009399 | 0.007985 | 6,927,452.00 |
| 16 Abr 2024 | 0.008106 | -0.000026 | -0.32% | 0.008125 | 0.008166 | 0.007734 | 7,946,783.00 |
| 15 Abr 2024 | 0.008132 | -0.000652 | -7.42% | 0.008772 | 0.008988 | 0.00809 | 6,336,405.00 |
| 14 Abr 2024 | 0.008784 | 0.000618 | 7.57% | 0.008136 | 0.008839 | 0.007791 | 6,380,731.00 |
| 13 Abr 2024 | 0.008166 | -0.001001 | -10.92% | 0.0092 | 0.009328 | 0.007345 | 6,542,679.00 |
| 12 Abr 2024 | 0.009167 | -0.000653 | -6.65% | 0.009939 | 0.01044 | 0.009092 | 6,378,716.00 |
| 11 Abr 2024 | 0.00982 | -0.000354 | -3.48% | 0.010192 | 0.010595 | 0.009724 | 5,052,314.00 |
| 10 Abr 2024 | 0.010174 | -0.000421 | -3.97% | 0.010505 | 0.010505 | 0.009687 | 1,297,454.00 |
| 09 Abr 2024 | 0.010595 | -0.000935 | -8.11% | 0.00531 | 0.013 | 0.00531 | 702.00 |
| 08 Abr 2024 | 0.01153 | 0.006494 | 128.95% | 0.005048 | 0.01153 | 0.005048 | 23.00 |
| 07 Abr 2024 | 0.005036 | 0.00005 | 1.00% | 0.004974 | 0.009267 | 0.004974 | 45.00 |
| 06 Abr 2024 | 0.004986 | 0.00 | 0.00% | 0.004999 | 0.006737 | 0.004986 | 958.00 |
| 05 Abr 2024 | 0.004986 | -0.004436 | -47.08% | 0.00939 | 0.00939 | 0.0031 | 1,575.00 |
| 04 Abr 2024 | 0.009422 | -0.000042 | -0.44% | 0.009427 | 0.009427 | 0.009422 | 3,088.00 |
| 03 Abr 2024 | 0.009464 | 0.000026 | 0.28% | 0.009406 | 0.009715 | 0.009278 | 4,379,039.00 |
| 02 Abr 2024 | 0.009438 | -0.000821 | -8.00% | 0.010208 | 0.010259 | 0.009302 | 5,149,609.00 |
| 01 Abr 2024 | 0.010259 | -0.000477 | -4.44% | 0.010749 | 0.010782 | 0.009873 | 6,128,383.00 |
| 31 Mar 2024 | 0.010736 | 0.000152 | 1.44% | 0.010612 | 0.010819 | 0.01058 | 5,597,704.00 |
| 30 Mar 2024 | 0.010584 | -0.000229 | -2.12% | 0.010766 | 0.010945 | 0.0105 | 4,702,153.00 |
| 29 Mar 2024 | 0.010813 | 0.000312 | 2.97% | 0.010496 | 0.011268 | 0.010394 | 5,470,334.00 |
| 28 Mar 2024 | 0.010501 | 0.000182 | 1.76% | 0.010299 | 0.010633 | 0.010282 | 7,708,812.00 |
| 27 Mar 2024 | 0.010319 | -0.000378 | -3.53% | 0.010642 | 0.010894 | 0.010293 | 7,870,831.00 |
| 26 Mar 2024 | 0.010697 | -0.000217 | -1.99% | 0.010918 | 0.011389 | 0.010476 | 7,947,967.00 |
| 25 Mar 2024 | 0.010914 | 0.00028 | 2.63% | 0.010665 | 0.011114 | 0.010448 | 7,385,494.00 |
| 24 Mar 2024 | 0.010634 | 0.000267 | 2.58% | 0.010343 | 0.010669 | 0.010208 | 4,469,687.00 |
| 23 Mar 2024 | 0.010367 | 0.000234 | 2.31% | 0.010218 | 0.010745 | 0.010059 | 7,150,529.00 |
| 22 Mar 2024 | 0.010133 | -0.000372 | -3.54% | 0.01045 | 0.010699 | 0.009947 | 8,330,786.00 |
| 21 Mar 2024 | 0.010505 | -0.000322 | -2.97% | 0.010719 | 0.010969 | 0.010357 | 6,771,440.00 |
| 20 Mar 2024 | 0.010827 | 0.001141 | 11.78% | 0.009587 | 0.011036 | 0.009427 | 8,335,114.00 |
| 19 Mar 2024 | 0.009686 | -0.001422 | -12.80% | 0.0111 | 0.011242 | 0.009576 | 7,355,775.00 |
| 18 Mar 2024 | 0.011108 | 0.000156 | 1.43% | 0.012221 | 0.012239 | 0.010644 | 1,237,954.00 |
| 17 Mar 2024 | 0.010951 | -0.000049 | -0.45% | 0.010989 | 0.010989 | 0.010951 | 261.00 |
| 16 Mar 2024 | 0.011 | -0.000978 | -8.17% | 0.011993 | 0.011993 | 0.011 | 209.00 |
| 15 Mar 2024 | 0.011978 | -0.000982 | -7.58% | 0.012923 | 0.013138 | 0.011844 | 115,318.00 |
| 14 Mar 2024 | 0.012959 | -0.00105 | -7.50% | 0.01322 | 0.013279 | 0.01229 | 1,978,615.00 |
| 13 Mar 2024 | 0.014009 | 0.000418 | 3.08% | 0.014038 | 0.014038 | 0.013637 | 9,127.00 |
| 12 Mar 2024 | 0.013591 | -0.000342 | -2.45% | 0.013698 | 0.014251 | 0.013157 | 1,820,373.00 |
| 11 Mar 2024 | 0.013933 | 0.001317 | 10.44% | 0.012604 | 0.016296 | 0.012299 | 8,155,570.00 |
| 10 Mar 2024 | 0.012616 | -0.000565 | -4.29% | 0.01313 | 0.013333 | 0.012268 | 3,276,148.00 |
| 09 Mar 2024 | 0.013181 | -0.000065 | -0.49% | 0.013304 | 0.014398 | 0.012939 | 3,163,134.00 |
| 08 Mar 2024 | 0.013246 | -0.001186 | -8.22% | 0.014747 | 0.015487 | 0.012628 | 3,033,346.00 |
| 07 Mar 2024 | 0.014432 | 0.004783 | 49.57% | 0.009677 | 0.01626 | 0.009633 | 8,087,138.00 |
| 06 Mar 2024 | 0.009649 | 0.000206 | 2.18% | 0.00944 | 0.010516 | 0.009143 | 9,730,312.00 |
| 05 Mar 2024 | 0.009443 | -0.000602 | -5.99% | 0.010058 | 0.01041 | 0.008573 | 8,895,902.00 |
| 04 Mar 2024 | 0.010045 | -0.001223 | -10.85% | 0.011067 | 0.011696 | 0.009697 | 6,948,965.00 |
| 03 Mar 2024 | 0.011268 | 0.002688 | 31.33% | 0.008556 | 0.01294 | 0.00852 | 5,582,201.00 |
| 02 Mar 2024 | 0.00858 | 0.0002 | 2.39% | 0.008429 | 0.008591 | 0.008022 | 13,987,835.00 |
| 01 Mar 2024 | 0.00838 | 0.000566 | 7.24% | 0.007817 | 0.008543 | 0.007737 | 13,337,440.00 |
| 29 Feb 2024 | 0.007814 | -0.000101 | -1.28% | 0.00798 | 0.008152 | 0.007679 | 8,519,799.00 |
| 28 Feb 2024 | 0.007915 | 0.000209 | 2.71% | 0.007642 | 0.008043 | 0.007385 | 6,133,324.00 |
| 27 Feb 2024 | 0.007706 | -0.00007 | -0.90% | 0.007775 | 0.008129 | 0.007553 | 7,094,325.00 |
| 26 Feb 2024 | 0.007776 | -0.000263 | -3.27% | 0.008051 | 0.008088 | 0.007345 | 9,045,595.00 |
| 25 Feb 2024 | 0.008039 | -0.00038 | -4.51% | 0.008088 | 0.008166 | 0.007791 | 6,587,037.00 |
| 24 Feb 2024 | 0.008419 | 0.00144 | 20.63% | 0.006994 | 0.008447 | 0.006969 | 5,768,338.00 |
| 23 Feb 2024 | 0.006979 | -0.000728 | -9.45% | 0.007696 | 0.007835 | 0.006969 | 7,714,063.00 |
| 22 Feb 2024 | 0.007707 | -0.000457 | -5.60% | 0.008075 | 0.008129 | 0.007419 | 5,321,828.00 |
| 21 Feb 2024 | 0.008164 | 0.000923 | 12.75% | 0.00727 | 0.008877 | 0.007233 | 8,493,692.00 |
| 20 Feb 2024 | 0.007241 | 0.00074 | 11.38% | 0.006505 | 0.008287 | 0.006424 | 10,326,592.00 |
| 19 Feb 2024 | 0.006501 | 0.000265 | 4.25% | 0.006397 | 0.006618 | 0.006253 | 3,600,586.00 |
| 18 Feb 2024 | 0.006236 | 0.00000400 | 0.06% | 0.006244 | 0.006257 | 0.006188 | 111,425.00 |
| 17 Feb 2024 | 0.006232 | 0.000127 | 2.08% | 0.006106 | 0.006381 | 0.006015 | 4,756,432.00 |
| 16 Feb 2024 | 0.006105 | 0.000094 | 1.56% | 0.006029 | 0.006207 | 0.006007 | 7,139,662.00 |
| 15 Feb 2024 | 0.006011 | -0.000079 | -1.30% | 0.006098 | 0.006176 | 0.005951 | 3,722,782.00 |
| 14 Feb 2024 | 0.00609 | 0.000211 | 3.60% | 0.005888 | 0.006163 | 0.005871 | 5,245,602.00 |
| 13 Feb 2024 | 0.005879 | -0.000181 | -2.99% | 0.006082 | 0.006318 | 0.005766 | 6,941,527.00 |
| 12 Feb 2024 | 0.00606 | 0.000343 | 6.00% | 0.005709 | 0.00663 | 0.005678 | 6,417,430.00 |
| 11 Feb 2024 | 0.005717 | -0.000023 | -0.40% | 0.005742 | 0.005846 | 0.005646 | 6,406,987.00 |
| 10 Feb 2024 | 0.00574 | 0.000191 | 3.44% | 0.005538 | 0.005862 | 0.005533 | 6,842,924.00 |
| 09 Feb 2024 | 0.005549 | 0.000263 | 4.97% | 0.005276 | 0.005678 | 0.005272 | 11,183,624.00 |
| 08 Feb 2024 | 0.005286 | -0.000086 | -1.60% | 0.005355 | 0.005396 | 0.005256 | 7,812,082.00 |
| 07 Feb 2024 | 0.005372 | 0.000048 | 0.90% | 0.005308 | 0.005375 | 0.005219 | 7,790,452.00 |
| 06 Feb 2024 | 0.005324 | 0.00003 | 0.57% | 0.005286 | 0.005398 | 0.005237 | 8,441,778.00 |
| 05 Feb 2024 | 0.005294 | 0.000033 | 0.63% | 0.005242 | 0.005335 | 0.005203 | 7,202,791.00 |
| 04 Feb 2024 | 0.005261 | 0.000052 | 1.00% | 0.00521 | 0.005277 | 0.00514 | 8,505,379.00 |
| 03 Feb 2024 | 0.005209 | -0.000061 | -1.16% | 0.005259 | 0.00529 | 0.005184 | 6,877,948.00 |
| 02 Feb 2024 | 0.00527 | -0.000056 | -1.05% | 0.005308 | 0.005446 | 0.005254 | 7,972,277.00 |
| 01 Feb 2024 | 0.005326 | 0.000091 | 1.74% | 0.005223 | 0.005336 | 0.005091 | 10,564,838.00 |
| 31 Ene 2024 | 0.005235 | -0.000296 | -5.35% | 0.005519 | 0.00554 | 0.005181 | 6,235,843.00 |
| 30 Ene 2024 | 0.005532 | -0.00000100 | -0.02% | 0.005547 | 0.005877 | 0.005503 | 8,987,425.00 |
| 29 Ene 2024 | 0.005533 | 0.000262 | 4.97% | 0.005285 | 0.006194 | 0.005232 | 6,668,654.00 |
| 28 Ene 2024 | 0.005271 | -0.000206 | -3.76% | 0.005484 | 0.005506 | 0.005268 | 6,658,702.00 |
| 27 Ene 2024 | 0.005477 | 0.000057 | 1.05% | 0.005415 | 0.005484 | 0.005395 | 3,913,066.00 |
