Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YFIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.09861000 | 0.00253000 | 2.63% | 0.09562000 | 0.09879000 | 0.09502000 | 0.00 |
| 26 Jun 2024 | 0.09608000 | 0.00150000 | 1.59% | 0.09441000 | 0.09620000 | 0.09351000 | 0.00 |
| 25 Jun 2024 | 0.09458000 | -0.00160000 | -1.66% | 0.09610000 | 0.09628000 | 0.09389000 | 1.00 |
| 24 Jun 2024 | 0.09618000 | 0.00509000 | 5.59% | 0.09132000 | 0.09718000 | 0.09009000 | 2.00 |
| 23 Jun 2024 | 0.09109000 | 0.00050000 | 0.55% | 0.09108000 | 0.09179000 | 0.09011000 | 0.00 |
| 22 Jun 2024 | 0.09059000 | -0.00042000 | -0.46% | 0.09052000 | 0.09119000 | 0.09001000 | 0.00 |
| 21 Jun 2024 | 0.09101000 | 0.00002000 | 0.02% | 0.09082000 | 0.09261000 | 0.09061000 | 1.00 |
| 20 Jun 2024 | 0.09099000 | -0.00002000 | -0.02% | 0.09119000 | 0.09259000 | 0.09071000 | 0.00 |
| 19 Jun 2024 | 0.09101000 | 0.00210000 | 2.36% | 0.08871000 | 0.09268000 | 0.08861000 | 0.00 |
| 18 Jun 2024 | 0.08891000 | -0.00110000 | -1.22% | 0.08999000 | 0.09059000 | 0.08501000 | 1.00 |
| 17 Jun 2024 | 0.09001000 | -0.00320000 | -3.43% | 0.09341000 | 0.09371000 | 0.09001000 | 0.00 |
| 16 Jun 2024 | 0.09321000 | -0.00230000 | -2.41% | 0.09498000 | 0.09522000 | 0.09301000 | 0.00 |
| 15 Jun 2024 | 0.09551000 | 0.00289000 | 3.12% | 0.09271000 | 0.09569000 | 0.09201000 | 0.00 |
| 14 Jun 2024 | 0.09262000 | 0.00064000 | 0.70% | 0.09201000 | 0.09449000 | 0.09161000 | 1.00 |
| 13 Jun 2024 | 0.09198000 | -0.00151000 | -1.62% | 0.09338000 | 0.09362000 | 0.09169000 | 0.00 |
| 12 Jun 2024 | 0.09349000 | 0.00148000 | 1.61% | 0.09149000 | 0.09411000 | 0.09062000 | 0.00 |
| 11 Jun 2024 | 0.09201000 | -0.00041000 | -0.44% | 0.09232000 | 0.09459000 | 0.09121000 | 1.00 |
| 10 Jun 2024 | 0.09242000 | -0.00117000 | -1.25% | 0.09302000 | 0.09361000 | 0.09171000 | 1.00 |
| 09 Jun 2024 | 0.09359000 | 0.00091000 | 0.98% | 0.09239000 | 0.09468000 | 0.09132000 | 0.00 |
| 08 Jun 2024 | 0.09268000 | -0.00283000 | -2.96% | 0.09482000 | 0.09588000 | 0.09142000 | 1.00 |
| 07 Jun 2024 | 0.09551000 | -0.00348000 | -3.52% | 0.09861000 | 0.09862000 | 0.09210000 | 1.00 |
| 06 Jun 2024 | 0.09899000 | -0.00120000 | -1.20% | 0.10039000 | 0.10039000 | 0.09859000 | 0.00 |
| 05 Jun 2024 | 0.10019000 | -0.00012000 | -0.12% | 0.10029000 | 0.10156000 | 0.09851000 | 1.00 |
| 04 Jun 2024 | 0.10031000 | -0.00050000 | -0.50% | 0.10119000 | 0.10237000 | 0.09899000 | 0.00 |
| 03 Jun 2024 | 0.10081000 | -0.00048000 | -0.47% | 0.10121000 | 0.10199000 | 0.10031000 | 0.00 |
| 02 Jun 2024 | 0.10129000 | -0.00063000 | -0.62% | 0.10161000 | 0.10391000 | 0.10081000 | 0.00 |
| 01 Jun 2024 | 0.10192000 | -0.00170000 | -1.64% | 0.10339000 | 0.10348000 | 0.10171000 | 1.00 |
| 31 May 2024 | 0.10362000 | 0.00063000 | 0.61% | 0.10299000 | 0.10459000 | 0.10201000 | 0.00 |
| 30 May 2024 | 0.10299000 | -0.00252000 | -2.39% | 0.10548000 | 0.10569000 | 0.10232000 | 0.00 |
| 29 May 2024 | 0.10551000 | 0.00090000 | 0.86% | 0.10490000 | 0.10699000 | 0.10411000 | 0.00 |
| 28 May 2024 | 0.10461000 | -0.00098000 | -0.93% | 0.10562000 | 0.10719000 | 0.10451000 | 1.00 |
| 27 May 2024 | 0.10559000 | 0.00058000 | 0.55% | 0.10501000 | 0.10591000 | 0.10431000 | 1.00 |
| 26 May 2024 | 0.10501000 | -0.00040000 | -0.38% | 0.10538000 | 0.10649000 | 0.10441000 | 0.00 |
| 25 May 2024 | 0.10541000 | 0.00200000 | 1.93% | 0.10389000 | 0.10659000 | 0.10229000 | 0.00 |
| 24 May 2024 | 0.10341000 | 0.00009000 | 0.09% | 0.10319000 | 0.10459000 | 0.10189000 | 0.00 |
| 23 May 2024 | 0.10332000 | -0.00029000 | -0.28% | 0.10351000 | 0.10392000 | 0.10080000 | 1.00 |
| 22 May 2024 | 0.10361000 | 0.00079000 | 0.77% | 0.10340000 | 0.10438000 | 0.10211000 | 0.00 |
| 21 May 2024 | 0.10282000 | 0.00141000 | 1.39% | 0.10229000 | 0.10499000 | 0.10071000 | 1.00 |
| 20 May 2024 | 0.10141000 | -0.00117000 | -1.14% | 0.10251000 | 0.10355000 | 0.10069000 | 1.00 |
| 19 May 2024 | 0.10258000 | -0.00193000 | -1.85% | 0.10471000 | 0.10501000 | 0.10209000 | 1.00 |
| 18 May 2024 | 0.10451000 | 0.00032000 | 0.31% | 0.10401000 | 0.10539000 | 0.10391000 | 0.00 |
| 17 May 2024 | 0.10419000 | 0.00068000 | 0.66% | 0.10359000 | 0.10530000 | 0.10301000 | 1.00 |
| 16 May 2024 | 0.10351000 | 0.00110000 | 1.07% | 0.10268000 | 0.10459000 | 0.10131000 | 0.00 |
| 15 May 2024 | 0.10241000 | -0.00548000 | -5.08% | 0.10798000 | 0.10859000 | 0.10241000 | 1.00 |
| 14 May 2024 | 0.10789000 | 0.00190000 | 1.79% | 0.10601000 | 0.11059000 | 0.10551000 | 1.00 |
| 13 May 2024 | 0.10599000 | -0.00369000 | -3.36% | 0.10959000 | 0.10979000 | 0.10569000 | 1.00 |
| 12 May 2024 | 0.10968000 | -0.00203000 | -1.82% | 0.11139000 | 0.11198000 | 0.10951000 | 0.00 |
| 11 May 2024 | 0.11171000 | 0.00012000 | 0.11% | 0.11182000 | 0.11259000 | 0.11081000 | 0.00 |
| 10 May 2024 | 0.11159000 | -0.00002000 | -0.02% | 0.11151000 | 0.11309000 | 0.11092000 | 1.00 |
| 09 May 2024 | 0.11161000 | -0.00270000 | -2.36% | 0.11431000 | 0.11549000 | 0.11151000 | 0.00 |
| 08 May 2024 | 0.11431000 | 0.00422000 | 3.83% | 0.11019000 | 0.11488000 | 0.10885000 | 0.00 |
| 07 May 2024 | 0.11009000 | 0.00150000 | 1.38% | 0.10852000 | 0.11089000 | 0.10781000 | 0.00 |
| 06 May 2024 | 0.10859000 | -0.00123000 | -1.12% | 0.11011000 | 0.11049000 | 0.10771000 | 1.00 |
| 05 May 2024 | 0.10982000 | 0.00094000 | 0.86% | 0.10879000 | 0.11151000 | 0.10821000 | 1.00 |
| 04 May 2024 | 0.10888000 | -0.00200000 | -1.80% | 0.11101000 | 0.12048000 | 0.10888000 | 0.00 |
| 03 May 2024 | 0.11088000 | -0.00551000 | -4.73% | 0.11639000 | 0.11639000 | 0.11072000 | 0.00 |
| 02 May 2024 | 0.11639000 | -0.00042000 | -0.36% | 0.11689000 | 0.11779000 | 0.11462000 | 1.00 |
| 01 May 2024 | 0.11681000 | 0.00613000 | 5.54% | 0.11031000 | 0.11761000 | 0.11001000 | 1.00 |
| 30 Abr 2024 | 0.11068000 | 0.00307000 | 2.85% | 0.10759000 | 0.11081000 | 0.10355000 | 1.00 |
| 29 Abr 2024 | 0.10761000 | -0.00258000 | -2.34% | 0.11010000 | 0.11041000 | 0.10742000 | 1.00 |
| 28 Abr 2024 | 0.11019000 | -0.00161000 | -1.44% | 0.11198000 | 0.11419000 | 0.10991000 | 1.00 |
| 27 Abr 2024 | 0.11180000 | 0.00179000 | 1.63% | 0.11002000 | 0.11194000 | 0.10920000 | 0.00 |
| 26 Abr 2024 | 0.11001000 | 0.00022000 | 0.20% | 0.10989000 | 0.11041000 | 0.10791000 | 0.00 |
| 25 Abr 2024 | 0.10979000 | 0.00140000 | 1.29% | 0.10828000 | 0.11182000 | 0.10632000 | 1.00 |
| 24 Abr 2024 | 0.10839000 | -0.00273000 | -2.46% | 0.11062000 | 0.11329000 | 0.10792000 | 2.00 |
| 23 Abr 2024 | 0.11112000 | -0.00047000 | -0.42% | 0.11141000 | 0.11361000 | 0.10991000 | 1.00 |
| 22 Abr 2024 | 0.11159000 | 0.00180000 | 1.64% | 0.10992000 | 0.11350000 | 0.10942000 | 1.00 |
| 21 Abr 2024 | 0.10979000 | -0.00052000 | -0.47% | 0.11041000 | 0.11099000 | 0.10871000 | 1.00 |
| 20 Abr 2024 | 0.11031000 | 0.00310000 | 2.89% | 0.10748000 | 0.11109000 | 0.10748000 | 0.00 |
| 19 Abr 2024 | 0.10721000 | -0.00257000 | -2.34% | 0.10962000 | 0.11109000 | 0.10681000 | 1.00 |
| 18 Abr 2024 | 0.10978000 | 0.00036000 | 0.33% | 0.10918000 | 0.11189000 | 0.10812000 | 0.00 |
| 17 Abr 2024 | 0.10942000 | 0.00101000 | 0.93% | 0.10821000 | 0.12083000 | 0.10631000 | 1.00 |
| 16 Abr 2024 | 0.10841000 | -0.00058000 | -0.53% | 0.10818000 | 0.11099000 | 0.10653000 | 1.00 |
| 15 Abr 2024 | 0.10899000 | -1.05714000 | -90.65% | 0.08913000 | 0.11029000 | 0.08913000 | 0.00 |
| 14 Abr 2024 | 1.16613000 | 1.07000000 | 1,114.09% | 0.09777000 | 1.16613000 | 0.08304000 | 0.00 |
| 13 Abr 2024 | 0.09605000 | -0.01094000 | -10.23% | 0.10669000 | 0.10689000 | 0.09390000 | 1.00 |
| 12 Abr 2024 | 0.10699000 | -0.01260000 | -10.54% | 0.11942000 | 0.12143000 | 0.10250000 | 2.00 |
| 11 Abr 2024 | 0.11959000 | 0.00210000 | 1.79% | 0.11739000 | 0.11968000 | 0.11669000 | 0.00 |
| 10 Abr 2024 | 0.11749000 | -0.00292000 | -2.43% | 0.12031000 | 0.12118000 | 0.11731000 | 1.00 |
| 09 Abr 2024 | 0.12041000 | 0.00000000 | 0.00% | 0.12069000 | 0.12189000 | 0.11881000 | 0.00 |
| 08 Abr 2024 | 0.12041000 | -0.00158000 | -1.30% | 0.12208000 | 0.12208000 | 0.11852000 | 0.00 |
| 07 Abr 2024 | 0.12199000 | 0.00060000 | 0.49% | 0.12129000 | 0.12253000 | 0.11981000 | 1.00 |
| 06 Abr 2024 | 0.12139000 | -0.00063000 | -0.52% | 0.12152000 | 0.12394000 | 0.12101000 | 0.00 |
| 05 Abr 2024 | 0.12202000 | -0.00039000 | -0.32% | 0.12252000 | 0.12439000 | 0.12141000 | 1.00 |
| 04 Abr 2024 | 0.12241000 | -0.00223000 | -1.79% | 0.12391000 | 0.12584000 | 0.12241000 | 1.00 |
| 03 Abr 2024 | 0.12464000 | -0.00077000 | -0.61% | 0.12578000 | 0.12905000 | 0.12266000 | 0.00 |
| 02 Abr 2024 | 0.12541000 | -0.00028000 | -0.22% | 0.12579000 | 0.12638000 | 0.12211000 | 1.00 |
| 01 Abr 2024 | 0.12569000 | -0.00253000 | -1.97% | 0.12818000 | 0.13297000 | 0.12451000 | 1.00 |
| 31 Mar 2024 | 0.12822000 | 0.00081000 | 0.64% | 0.12698000 | 0.12978000 | 0.12615000 | 0.00 |
| 30 Mar 2024 | 0.12741000 | -0.00154000 | -1.19% | 0.12838000 | 0.12929000 | 0.12611000 | 1.00 |
