Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIBTC | LAToken | 195,388,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00020000 | 0.22% | 0.09079000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09108000 | 0.09149000 | 0.09071000 | 0.09059000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:46:27 | 0.001112 | 0.09079000 | BTC |
Resumen Histórico YFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.09059000 | -0.00042000 | -0.46% | 0.09052000 | 0.09119000 | 0.09001000 | 0.00 |
| 21 Jun 2024 | 0.09101000 | 0.00002000 | 0.02% | 0.09082000 | 0.09261000 | 0.09061000 | 1.00 |
| 20 Jun 2024 | 0.09099000 | -0.00002000 | -0.02% | 0.09119000 | 0.09259000 | 0.09071000 | 0.00 |
| 19 Jun 2024 | 0.09101000 | 0.00210000 | 2.36% | 0.08871000 | 0.09268000 | 0.08861000 | 0.00 |
| 18 Jun 2024 | 0.08891000 | -0.00110000 | -1.22% | 0.08999000 | 0.09059000 | 0.08501000 | 1.00 |
| 17 Jun 2024 | 0.09001000 | -0.00320000 | -3.43% | 0.09341000 | 0.09371000 | 0.09001000 | 0.00 |
| 16 Jun 2024 | 0.09321000 | -0.00230000 | -2.41% | 0.09498000 | 0.09522000 | 0.09301000 | 0.00 |
| 15 Jun 2024 | 0.09551000 | 0.00289000 | 3.12% | 0.09271000 | 0.09569000 | 0.09201000 | 0.00 |
| 14 Jun 2024 | 0.09262000 | 0.00064000 | 0.70% | 0.09201000 | 0.09449000 | 0.09161000 | 1.00 |
| 13 Jun 2024 | 0.09198000 | -0.00151000 | -1.62% | 0.09338000 | 0.09362000 | 0.09169000 | 0.00 |
| 12 Jun 2024 | 0.09349000 | 0.00148000 | 1.61% | 0.09149000 | 0.09411000 | 0.09062000 | 0.00 |
| 11 Jun 2024 | 0.09201000 | -0.00041000 | -0.44% | 0.09232000 | 0.09459000 | 0.09121000 | 1.00 |
| 10 Jun 2024 | 0.09242000 | -0.00117000 | -1.25% | 0.09302000 | 0.09361000 | 0.09171000 | 1.00 |
| 09 Jun 2024 | 0.09359000 | 0.00091000 | 0.98% | 0.09239000 | 0.09468000 | 0.09132000 | 0.00 |
| 08 Jun 2024 | 0.09268000 | -0.00283000 | -2.96% | 0.09482000 | 0.09588000 | 0.09142000 | 1.00 |
| 07 Jun 2024 | 0.09551000 | -0.00348000 | -3.52% | 0.09861000 | 0.09862000 | 0.09210000 | 1.00 |
| 06 Jun 2024 | 0.09899000 | -0.00120000 | -1.20% | 0.10039000 | 0.10039000 | 0.09859000 | 0.00 |
| 05 Jun 2024 | 0.10019000 | -0.00012000 | -0.12% | 0.10029000 | 0.10156000 | 0.09851000 | 1.00 |
| 04 Jun 2024 | 0.10031000 | -0.00050000 | -0.50% | 0.10119000 | 0.10237000 | 0.09899000 | 0.00 |
| 03 Jun 2024 | 0.10081000 | -0.00048000 | -0.47% | 0.10121000 | 0.10199000 | 0.10031000 | 0.00 |
| 02 Jun 2024 | 0.10129000 | -0.00063000 | -0.62% | 0.10161000 | 0.10391000 | 0.10081000 | 0.00 |
| 01 Jun 2024 | 0.10192000 | -0.00170000 | -1.64% | 0.10339000 | 0.10348000 | 0.10171000 | 1.00 |
| 31 May 2024 | 0.10362000 | 0.00063000 | 0.61% | 0.10299000 | 0.10459000 | 0.10201000 | 0.00 |
| 30 May 2024 | 0.10299000 | -0.00252000 | -2.39% | 0.10548000 | 0.10569000 | 0.10232000 | 0.00 |
| 29 May 2024 | 0.10551000 | 0.00090000 | 0.86% | 0.10490000 | 0.10699000 | 0.10411000 | 0.00 |
| 28 May 2024 | 0.10461000 | -0.00098000 | -0.93% | 0.10562000 | 0.10719000 | 0.10451000 | 1.00 |
| 27 May 2024 | 0.10559000 | 0.00058000 | 0.55% | 0.10501000 | 0.10591000 | 0.10431000 | 1.00 |
| 26 May 2024 | 0.10501000 | -0.00040000 | -0.38% | 0.10538000 | 0.10649000 | 0.10441000 | 0.00 |
| 25 May 2024 | 0.10541000 | 0.00200000 | 1.93% | 0.10389000 | 0.10659000 | 0.10229000 | 0.00 |
| 24 May 2024 | 0.10341000 | 0.00009000 | 0.09% | 0.10319000 | 0.10459000 | 0.10189000 | 0.00 |
| 23 May 2024 | 0.10332000 | -0.00029000 | -0.28% | 0.10351000 | 0.10392000 | 0.10080000 | 1.00 |
