Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSDT | LAToken | 328,487,670 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1002 | 0.45% | 22.30 | 37.76 | 37.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.19 | 22.45 | 21.88 | 22.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:55:40 | 1.52 | 22.30 | UST |
Resumen Histórico ZECUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 22.20 | -0.170 | -0.76% | 22.36 | 22.72 | 21.57 | 9,404.00 |
| 12 May 2024 | 22.37 | -0.100 | -0.44% | 22.50 | 22.99 | 22.31 | 4,979.00 |
| 11 May 2024 | 22.47 | -0.410 | -1.81% | 22.87 | 23.01 | 22.47 | 3,224.00 |
| 10 May 2024 | 22.88 | -0.530 | -2.25% | 23.47 | 24.08 | 22.70 | 6,141.00 |
| 09 May 2024 | 23.41 | -0.110 | -0.45% | 23.31 | 23.84 | 22.90 | 3,422.00 |
| 08 May 2024 | 23.52 | 1.00 | 4.44% | 22.60 | 24.04 | 22.27 | 1,762.00 |
| 07 May 2024 | 22.52 | -0.370 | -1.62% | 22.92 | 23.29 | 22.44 | 2,676.00 |
| 06 May 2024 | 22.89 | -0.160 | -0.68% | 23.08 | 23.91 | 22.85 | 4,708.00 |
| 05 May 2024 | 23.04 | -0.040 | -0.16% | 23.10 | 23.31 | 22.63 | 8,115.00 |
| 04 May 2024 | 23.08 | 0.050 | 0.22% | 23.06 | 23.34 | 22.75 | 5,997.00 |
| 03 May 2024 | 23.03 | 0.260 | 1.14% | 22.73 | 23.41 | 22.18 | 5,281.00 |
| 02 May 2024 | 22.77 | 0.470 | 2.11% | 22.24 | 23.06 | 21.58 | 6,382.00 |
| 01 May 2024 | 22.30 | 0.900 | 4.19% | 21.37 | 22.34 | 20.18 | 8,066.00 |
| 30 Abr 2024 | 21.40 | -0.950 | -4.24% | 22.31 | 22.53 | 20.51 | 5,355.00 |
| 29 Abr 2024 | 22.35 | -0.140 | -0.62% | 22.47 | 22.74 | 21.80 | 7,560.00 |
| 28 Abr 2024 | 22.49 | -0.770 | -3.31% | 23.28 | 23.65 | 22.39 | 6,452.00 |
| 27 Abr 2024 | 23.26 | 0.390 | 1.71% | 22.99 | 23.26 | 22.13 | 7,368.00 |
| 26 Abr 2024 | 22.87 | -0.540 | -2.32% | 23.34 | 23.42 | 22.58 | 6,779.00 |
| 25 Abr 2024 | 23.41 | 0.520 | 2.27% | 22.90 | 23.60 | 22.29 | 9,381.00 |
| 24 Abr 2024 | 22.89 | -1.05 | -4.39% | 23.99 | 24.45 | 22.62 | 9,671.00 |
| 23 Abr 2024 | 23.94 | -0.380 | -1.56% | 24.29 | 24.46 | 23.57 | 8,745.00 |
| 22 Abr 2024 | 24.32 | 1.63 | 7.19% | 22.77 | 24.55 | 22.67 | 6,862.00 |
| 21 Abr 2024 | 22.69 | -0.490 | -2.12% | 23.21 | 23.57 | 22.42 | 8,374.00 |
| 20 Abr 2024 | 23.18 | 0.890 | 3.99% | 22.22 | 23.41 | 22.00 | 6,353.00 |
| 19 Abr 2024 | 22.29 | 0.250 | 1.14% | 21.87 | 22.88 | 20.27 | 8,950.00 |
| 18 Abr 2024 | 22.04 | 1.00 | 4.75% | 20.98 | 22.16 | 20.47 | 8,356.00 |
| 17 Abr 2024 | 21.04 | -0.380 | -1.77% | 21.31 | 21.57 | 20.08 | 9,287.00 |
| 16 Abr 2024 | 21.42 | 0.220 | 1.04% | 21.16 | 21.81 | 20.40 | 5,647.00 |
| 15 Abr 2024 | 21.20 | -0.850 | -3.85% | 21.95 | 22.95 | 20.43 | 7,204.00 |
| 14 Abr 2024 | 22.05 | 1.55 | 7.56% | 20.38 | 22.13 | 19.75 | 6,227.00 |
| 13 Abr 2024 | 20.50 | -2.75 | -11.83% | 23.20 | 23.91 | 18.23 | 10,078.00 |
