Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00112 | OKX | 36322127.3729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,818.49 | 1743170892 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 61.0837062384 | 7 minutos hace |
| 0.00111 | HTX | 12823500.1372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,352.44 | 1743171328 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dep_usdt | 21.5655571957 | Recientemente |
| 0.001121 | DigiFinex | 10097624.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,372.20 | 1743171205 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 16.9813935041 | Recientemente |
| 0.001135 | Gate.io | 219622 | /cdn/crypto/logos/exchanges/GATE.png | $ 248.38 | 1743171190 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 4 | https://gate.io/trade/DEP_USDT | 0.369343061704 | Recientemente |
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743120121 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743120121 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 9 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 10 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743120121 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 11 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 14 horas hace |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00757181 | 2.643E-5 | 0.349057887084 | 0.00748796 | 0.00798598 | 0 | CX |
| 4 | 0.0076221 | -2.386E-5 | -0.313037089516 | 0.00691803 | 0.00855572 | 0 | CX |
| 12 | 0.00872101 | -0.00112277 | -12.8743115763 | 0.00374 | 0.0098118 | 0 | CX |
| 26 | 0.00592461 | 0.00167363 | 28.2487792445 | 0.00250948 | 0.0098118 | 0 | CX |
| 52 | 0.00625521 | 0.00134303 | 21.4705821227 | 0.00200572 | 0.0098118 | 0 | CX |
| 156 | 0.02947744 | -0.0218792 | -74.2235418001 | 0.00024944 | 0.0326258 | 14037.270766 | CX |
| 260 | 0.00795393 | -0.00035569 | -4.47187742412 | 0.00024944 | 0.08576578 | 5341637.73167 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 0 |
| 1742255400 | 0.00757012 | 0.00013638 | 1.83 | 0.00759119 | 0.00761877 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 9.2E-5 | 1.24 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0.00743961 | 0.00033907 | 4.78 | 0.00706263 | 0.00750996 | 0.00691803 | 0 |
| 1741650600 | 0.00710054 | -0.000141 | -1.95 | 0.00725265 | 0.00792 | 0.00697663 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.00817165 | 0.00835029 | 0.00771501 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00822979 | 0.00842499 | 0.00765635 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | -0.000282 | -3.41 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0.00826947 | -0.000371 | -4.29 | 0.00869157 | 0.00869928 | 0.0038271 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | -3.3E-5 | -0.38 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0.00861939 | -3.4E-5 | -0.39 | 0.00878838 | 0.0087956 | 0.00382513 | 0 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00869182 | 0.00901519 | 0.00868018 | 0 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00036404 | 4.14 | 0.00933638 | 0.00957437 | 0.00846792 | 0 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.00935681 | 0.00951843 | 0.00880423 | 0 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.00960524 | 0.00911441 | 0 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.00956507 | 0.00930041 | 0 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.0090009 | 0.0098118 | 0.0090009 | 0 |
| 1737330600 | 0.0091249 | -0.000263 | -2.80 | 0.00938334 | 0.00956373 | 0.00897444 | 0 |
| 1737244200 | 0.0093876 | 7.0E-6 | 0.07 | 0.00938678 | 0.00944073 | 0.00920662 | 0 |
| 1737157800 | 0.00938089 | 0.00037876 | 4.21 | 0.0090009 | 0.0095316 | 0.0090009 | 0 |
| 1737071400 | 0.00900213 | -1.3E-5 | -0.14 | 0.00903647 | 0.00905524 | 0.00876167 | 0 |
| 1736985000 | 0.00901508 | 0.00031877 | 3.67 | 0.00868388 | 0.00904147 | 0.00868388 | 0 |
| 1736898600 | 0.00869631 | 0.0002058 | 2.42 | 0.00850574 | 0.00875798 | 0.00849046 | 0 |
| 1736812200 | 0.00849051 | -6.0E-6 | -0.07 | 0.0087113 | 0.00874966 | 0.00374 | 0 |
| 1736725800 | 0.00849634 | -1.3E-5 | -0.15 | 0.0085113 | 0.00858254 | 0.00843081 | 0 |
| 1736639400 | 0.0085095 | -1.7E-5 | -0.20 | 0.00852362 | 0.00854608 | 0.00844519 | 0 |
| 1736553000 | 0.00852666 | 0.00022404 | 2.70 | 0.0087113 | 0.00874966 | 0.00830171 | 0 |
| 1736466600 | 0.00830262 | -0.000259 | -3.03 | 0.00854492 | 0.00857881 | 0.00821471 | 0 |
| 1736380200 | 0.00856197 | -0.000157 | -1.80 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736293800 | 0.00871945 | -0.000482 | -5.24 | 0.00920581 | 0.00924362 | 0.00865504 | 0 |
| 1736207400 | 0.00920138 | 0.00034514 | 3.90 | 0.00872101 | 0.00922311 | 0.00864407 | 0 |
| 1736121000 | 0.00885624 | 1.7E-5 | 0.19 | 0.00883657 | 0.00888818 | 0.00875659 | 0 |
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.00011039 | 1.27 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0.00871871 | 0.00021551 | 2.53 | 0.00897098 | 0.00898757 | 0.00857698 | 0 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 6.7E-5 | 0.80 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0.00832998 | -9.9E-5 | -1.17 | 0.00897098 | 0.00898757 | 0.00821997 | 0 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
|
DEP/BTC 0.00000009 BTC
+0.00%
|
DEP/EUR 0.007024 €
-3.36%
|
|
DEP/USD $ 0.007598
-3.19%
|
DEP/GBP £ 0.005860
-3.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
