No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,287.99
(
0.32%
)
Dow Jones
33,618.19
(
0.2%
)
US Dollar vs MXN
17.61448
(
-0.41%
)
Brent Oil
93.90
(
-0.43%
)
Bitcoin
26,792.88
(
1.66%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Adventure Gold (LBank:AGLDUSDT)

  6. Adventure Gold (LBank:AGLDUSDT) Histórico

AGLDUSDT Adventure Gold

0.8268
0.031 (3.90%)
10:18:45 - Datos en tiempo real

AGLDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 0.7958 0.0846 11.90% 0.718 0.7961 0.6944 48,262.00
26 Sep 2023 0.7112 0.0257 3.75% 0.6857 0.7334 0.6709 59,624.00
25 Sep 2023 0.6855 -0.0077 -1.11% 0.6908 0.7085 0.6448 55,653.00
24 Sep 2023 0.6932 0.0446 6.88% 0.6429 0.714 0.6399 18,396.00
23 Sep 2023 0.6486 -0.0036 -0.55% 0.6523 0.6676 0.6349 56,755.00
22 Sep 2023 0.6522 0.0264 4.22% 0.6242 0.6651 0.5954 84,069.00
21 Sep 2023 0.6258 0.0211 3.49% 0.6046 0.681 0.5906 79,941.00
20 Sep 2023 0.6047 0.039 6.89% 0.5649 0.607 0.5572 64,438.00
19 Sep 2023 0.5657 0.0202 3.70% 0.547 0.5684 0.5389 105,902.00
18 Sep 2023 0.5455 0.0113 2.12% 0.5342 0.5621 0.5229 70,513.00
17 Sep 2023 0.5342 -0.0051 -0.95% 0.5426 0.5461 0.5227 72,771.00
16 Sep 2023 0.5393 -0.0307 -5.39% 0.5729 0.5788 0.525 70,856.00
15 Sep 2023 0.570 0.00 +0.00% 0.5491 0.5727 0.5456 0.00
15 Sep 2023 0.570 0.0214 3.90% 0.5491 0.5727 0.5456 66,656.00
14 Sep 2023 0.5486 -0.026 -4.52% 0.5749 0.5943 0.5469 66,529.00
13 Sep 2023 0.5746 0.0543 10.44% 0.5216 0.5963 0.5102 67,396.00
12 Sep 2023 0.5203 -0.0205 -3.79% 0.5443 0.5958 0.5174 70,391.00
11 Sep 2023 0.5408 -0.0004 -0.07% 0.5401 0.5592 0.5265 68,513.00
10 Sep 2023 0.5412 -0.0172 -3.08% 0.5601 0.5812 0.5256 72,704.00
09 Sep 2023 0.5584 -0.0363 -6.10% 0.5912 0.6104 0.5557 72,785.00
08 Sep 2023 0.5947 0.0608 11.39% 0.5337 0.639 0.5279 57,215.00
07 Sep 2023 0.5339 0.0004 0.07% 0.5345 0.540 0.5247 71,759.00
06 Sep 2023 0.5335 0.0107 2.05% 0.5234 0.5591 0.5198 54,395.00
05 Sep 2023 0.5228 0.006 1.16% 0.516 0.5439 0.5135 54,207.00
04 Sep 2023 0.5168 -0.2057 -28.47% 0.7478 0.7653 0.5083 89,844.00
03 Sep 2023 0.7225 0.1495 26.09% 0.5704 0.8804 0.5437 67,784.00
02 Sep 2023 0.573 0.1055 22.57% 0.4712 0.5839 0.4598 77,048.00
01 Sep 2023 0.4675 -0.0142 -2.95% 0.484 0.493 0.463 83,158.00
31 Ago 2023 0.4817 -0.0213 -4.23% 0.5049 0.5139 0.4772 89,321.00
30 Ago 2023 0.503 -0.0089 -1.74% 0.5152 0.5184 0.4939 79,484.00
29 Ago 2023 0.5119 0.0333 6.96% 0.4796 0.522 0.4499 78,269.00
28 Ago 2023 0.4786 -0.0142 -2.88% 0.4933 0.494 0.4687 89,847.00
27 Ago 2023 0.4928 0.0022 0.45% 0.4887 0.4978 0.4819 80,631.00
26 Ago 2023 0.4906 -0.0075 -1.51% 0.4996 0.5341 0.4837 84,845.00
25 Ago 2023 0.4981 -0.0018 -0.36% 0.4992 0.5016 0.4822 77,524.00
24 Ago 2023 0.4999 -0.0129 -2.52% 0.5127 0.5219 0.4963 84,414.00
23 Ago 2023 0.5128 0.0085 1.69% 0.5039 0.5273 0.4971 77,364.00
22 Ago 2023 0.5043 0.0032 0.64% 0.5007 0.507 0.4815 81,064.00
21 Ago 2023 0.5011 -0.0107 -2.09% 0.5135 0.5135 0.4886 77,845.00
20 Ago 2023 0.5118 0.0059 1.17% 0.508 0.5206 0.499 79,621.00
19 Ago 2023 0.5059 0.0138 2.80% 0.4918 0.5195 0.4865 88,350.00
18 Ago 2023 0.4921 0.0107 2.22% 0.4801 0.5008 0.4762 76,878.00
17 Ago 2023 0.4814 -0.0702 -12.73% 0.5494 0.5543 0.4492 74,420.00
16 Ago 2023 0.5516 -0.0346 -5.90% 0.5862 0.5906 0.5379 70,640.00
15 Ago 2023 0.5862 -0.0573 -8.90% 0.6456 0.6474 0.5754 69,087.00
14 Ago 2023 0.6435 0.0058 0.91% 0.638 0.6583 0.6266 99,315.00
13 Ago 2023 0.6377 0.0235 3.83% 0.6129 0.6508 0.6093 64,973.00
12 Ago 2023 0.6142 0.0015 0.24% 0.6125 0.6227 0.6073 69,862.00
11 Ago 2023 0.6127 0.0074 1.22% 0.6072 0.6192 0.5971 68,371.00
10 Ago 2023 0.6053 -0.0158 -2.54% 0.6234 0.6251 0.6009 68,675.00
09 Ago 2023 0.6211 -0.0028 -0.45% 0.6238 0.6393 0.6141 63,868.00
08 Ago 2023 0.6239 -0.021 -3.26% 0.6444 0.6459 0.616 77,454.00
07 Ago 2023 0.6449 -0.0334 -4.92% 0.6773 0.6905 0.6294 60,401.00
06 Ago 2023 0.6783 0.0563 9.05% 0.6221 0.7187 0.6153 62,567.00
05 Ago 2023 0.622 0.0003 0.05% 0.6207 0.6491 0.593 69,997.00
04 Ago 2023 0.6217 0.0073 1.19% 0.6166 0.6303 0.5953 69,393.00
03 Ago 2023 0.6144 -0.0286 -4.45% 0.6421 0.6518 0.6061 66,846.00
02 Ago 2023 0.643 -0.0022 -0.34% 0.6436 0.6554 0.6151 72,635.00
01 Ago 2023 0.6452 -0.0027 -0.42% 0.6485 0.6524 0.5827 64,128.00
31 Jul 2023 0.6479 -0.0394 -5.73% 0.6848 0.6935 0.634 64,614.00
30 Jul 2023 0.6873 -0.0587 -7.87% 0.749 0.7498 0.6663 119,510.00
29 Jul 2023 0.746 0.0702 10.39% 0.6725 0.7753 0.6641 64,546.00
28 Jul 2023 0.6758 0.0205 3.13% 0.6526 0.6972 0.6223 63,832.00
27 Jul 2023 0.6553 0.0818 14.26% 0.5726 0.6743 0.5704 85,045.00
26 Jul 2023 0.5735 -0.0403 -6.57% 0.6124 0.6126 0.5588 70,190.00
25 Jul 2023 0.6138 0.0473 8.35% 0.5668 0.6388 0.5435 64,758.00
24 Jul 2023 0.5665 -0.0991 -14.89% 0.6657 0.6691 0.5333 77,119.00
23 Jul 2023 0.6656 -0.0471 -6.61% 0.7143 0.7143 0.6561 65,008.00
22 Jul 2023 0.7127 -0.0738 -9.38% 0.7882 0.7905 0.6836 63,526.00
21 Jul 2023 0.7865 -0.5077 -39.23% 1.31 1.42 0.768 55,947.00
20 Jul 2023 1.29 0.340 35.85% 0.9542 1.34 0.9534 54,922.00
19 Jul 2023 0.9527 0.029 3.14% 0.925 0.9631 0.8776 46,715.00
18 Jul 2023 0.9237 -0.0477 -4.91% 0.9659 0.9882 0.8892 46,184.00
17 Jul 2023 0.9714 0.1354 16.20% 0.8414 0.9851 0.8032 46,740.00
16 Jul 2023 0.836 0.0049 0.59% 0.8256 0.8841 0.8139 54,429.00
15 Jul 2023 0.8311 0.1357 19.51% 0.6952 0.8491 0.6801 56,886.00
14 Jul 2023 0.6954 -0.0101 -1.43% 0.7056 0.7319 0.6694 65,480.00
13 Jul 2023 0.7055 0.0349 5.20% 0.6706 0.7178 0.6448 67,153.00
12 Jul 2023 0.6706 -0.0301 -4.30% 0.7033 0.7127 0.6614 130,730.00
11 Jul 2023 0.7007 0.0373 5.62% 0.6645 0.7075 0.6633 86,132.00
10 Jul 2023 0.6634 0.043 6.93% 0.6213 0.7017 0.6016 66,412.00
09 Jul 2023 0.6204 0.0347 5.92% 0.5836 0.6245 0.5773 77,768.00
08 Jul 2023 0.5857 -0.050 -7.87% 0.6388 0.6531 0.5764 77,930.00
07 Jul 2023 0.6357 -0.0072 -1.12% 0.6404 0.662 0.6242 70,245.00
06 Jul 2023 0.6429 -0.0626 -8.87% 0.7028 0.7472 0.6414 64,286.00
05 Jul 2023 0.7055 0.0764 12.14% 0.6296 0.7212 0.6224 61,335.00
04 Jul 2023 0.6291 0.015 2.44% 0.6149 0.6433 0.6011 65,534.00
03 Jul 2023 0.6141 0.0249 4.23% 0.5892 0.6458 0.5802 68,006.00
02 Jul 2023 0.5892 0.0047 0.80% 0.5865 0.6025 0.5616 79,470.00
01 Jul 2023 0.5845 -0.0036 -0.61% 0.5846 0.6309 0.5759 72,425.00
30 Jun 2023 0.5881 0.0156 2.72% 0.571 0.6175 0.5374 70,581.00
Su Consulta Reciente
LBNK
AGLDUSDT
Adventure ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 15:18:59