Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AGLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.19 | 0.010 | 0.65% | 1.18 | 1.22 | 1.12 | 4,638.00 |
| 24 Abr 2024 | 1.18 | -0.060 | -5.13% | 1.25 | 1.29 | 1.17 | 5,546.00 |
| 23 Abr 2024 | 1.24 | 0.010 | 0.75% | 1.24 | 1.25 | 1.21 | 5,568.00 |
| 22 Abr 2024 | 1.23 | 0.050 | 3.84% | 1.19 | 1.24 | 1.19 | 4,392.00 |
| 21 Abr 2024 | 1.19 | -0.020 | -1.95% | 1.21 | 1.21 | 1.17 | 5,976.00 |
| 20 Abr 2024 | 1.21 | 0.080 | 6.92% | 1.13 | 1.22 | 1.12 | 9,027.00 |
| 19 Abr 2024 | 1.13 | 0.010 | 1.32% | 1.12 | 1.16 | 1.03 | 6,341.00 |
| 18 Abr 2024 | 1.12 | 0.050 | 4.45% | 1.07 | 1.12 | 1.05 | 8,465.00 |
| 17 Abr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.10 | 1.03 | 7,443.00 |
| 16 Abr 2024 | 1.10 | 0.010 | 0.61% | 1.09 | 1.12 | 1.05 | 6,780.00 |
| 15 Abr 2024 | 1.09 | -0.050 | -4.42% | 1.13 | 1.19 | 1.04 | 11,336.00 |
| 14 Abr 2024 | 1.14 | 0.080 | 7.16% | 1.05 | 1.15 | 0.9988 | 6,923.00 |
| 13 Abr 2024 | 1.06 | -0.070 | -5.85% | 1.13 | 1.17 | 0.8676 | 6,178.00 |
| 12 Abr 2024 | 1.13 | -0.230 | -16.93% | 1.37 | 1.39 | 1.10 | 9,030.00 |
| 11 Abr 2024 | 1.36 | -0.080 | -5.59% | 1.44 | 1.44 | 1.35 | 9,157.00 |
| 10 Abr 2024 | 1.44 | -0.090 | -6.11% | 1.53 | 1.56 | 1.41 | 13,690.00 |
| 09 Abr 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.66 | 1.53 | 8,438.00 |
| 08 Abr 2024 | 1.57 | 0.100 | 6.92% | 1.47 | 1.58 | 1.44 | 8,275.00 |
| 07 Abr 2024 | 1.47 | 0.050 | 3.20% | 1.42 | 1.47 | 1.41 | 9,883.00 |
| 06 Abr 2024 | 1.42 | 0.060 | 4.25% | 1.36 | 1.45 | 1.36 | 7,598.00 |
| 05 Abr 2024 | 1.36 | -0.140 | -9.31% | 1.50 | 1.59 | 1.34 | 9,670.00 |
| 04 Abr 2024 | 1.50 | -0.110 | -7.02% | 1.60 | 1.61 | 1.50 | 8,239.00 |
| 03 Abr 2024 | 1.62 | 0.170 | 11.47% | 1.44 | 1.71 | 1.40 | 9,053.00 |
| 02 Abr 2024 | 1.45 | -0.240 | -14.34% | 1.69 | 1.70 | 1.43 | 7,013.00 |
| 01 Abr 2024 | 1.69 | -0.020 | -1.24% | 1.71 | 1.71 | 1.59 | 12,215.00 |
| 31 Mar 2024 | 1.71 | 0.070 | 4.10% | 1.65 | 1.73 | 1.64 | 7,696.00 |
| 30 Mar 2024 | 1.65 | -0.020 | -1.24% | 1.66 | 1.66 | 1.63 | 8,876.00 |
| 29 Mar 2024 | 1.67 | 0.010 | 0.74% | 1.65 | 1.67 | 1.61 | 7,608.00 |
| 28 Mar 2024 | 1.65 | 0.040 | 2.59% | 1.62 | 1.68 | 1.61 | 8,197.00 |
| 27 Mar 2024 | 1.61 | 0.010 | 0.56% | 1.60 | 1.62 | 1.55 | 8,328.00 |
| 26 Mar 2024 | 1.60 | 0.080 | 5.40% | 1.52 | 1.61 | 1.52 | 8,850.00 |
| 25 Mar 2024 | 1.52 | 0.080 | 5.79% | 1.44 | 1.54 | 1.43 | 17,411.00 |
| 24 Mar 2024 | 1.44 | 0.060 | 4.63% | 1.38 | 1.44 | 1.36 | 7,788.00 |
| 23 Mar 2024 | 1.37 | 0.010 | 0.93% | 1.36 | 1.42 | 1.35 | 7,859.00 |
| 22 Mar 2024 | 1.36 | -0.060 | -4.02% | 1.42 | 1.46 | 1.33 | 8,793.00 |
| 21 Mar 2024 | 1.42 | -0.040 | -2.85% | 1.46 | 1.46 | 1.37 | 6,353.00 |
| 20 Mar 2024 | 1.46 | 0.130 | 9.72% | 1.34 | 1.48 | 1.27 | 8,960.00 |
| 19 Mar 2024 | 1.33 | -0.100 | -7.28% | 1.44 | 1.44 | 1.27 | 9,567.00 |
| 18 Mar 2024 | 1.44 | -0.020 | -1.14% | 1.46 | 1.50 | 1.39 | 8,252.00 |
| 17 Mar 2024 | 1.45 | 0.050 | 3.94% | 1.41 | 1.48 | 1.33 | 12,747.00 |
| 16 Mar 2024 | 1.40 | -0.140 | -8.86% | 1.53 | 1.65 | 1.34 | 14,517.00 |
| 15 Mar 2024 | 1.53 | -0.290 | -15.99% | 1.83 | 1.88 | 1.45 | 11,160.00 |
| 14 Mar 2024 | 1.83 | -0.010 | -0.65% | 1.84 | 1.86 | 1.68 | 12,377.00 |
| 13 Mar 2024 | 1.84 | 0.010 | 0.42% | 1.83 | 1.89 | 1.80 | 11,915.00 |
| 12 Mar 2024 | 1.83 | -0.010 | -0.44% | 1.84 | 1.84 | 1.67 | 16,107.00 |
| 11 Mar 2024 | 1.84 | 0.010 | 0.77% | 1.83 | 1.89 | 1.70 | 12,693.00 |
| 10 Mar 2024 | 1.82 | 0.080 | 4.52% | 1.74 | 1.90 | 1.63 | 20,292.00 |
| 09 Mar 2024 | 1.74 | 0.150 | 9.18% | 1.60 | 1.77 | 1.60 | 13,803.00 |
| 08 Mar 2024 | 1.60 | 0.00 | -0.17% | 1.60 | 1.62 | 1.51 | 13,932.00 |
| 07 Mar 2024 | 1.60 | 0.030 | 1.59% | 1.58 | 1.61 | 1.54 | 17,437.00 |
| 06 Mar 2024 | 1.58 | 0.070 | 4.94% | 1.50 | 1.75 | 1.43 | 17,386.00 |
| 05 Mar 2024 | 1.50 | -0.280 | -15.68% | 1.70 | 1.73 | 1.38 | 14,154.00 |
| 04 Mar 2024 | 1.78 | 0.170 | 10.55% | 1.61 | 1.78 | 1.58 | 8,702.00 |
| 03 Mar 2024 | 1.61 | -0.060 | -3.78% | 1.67 | 1.69 | 1.50 | 9,993.00 |
| 02 Mar 2024 | 1.67 | 0.110 | 7.20% | 1.57 | 1.68 | 1.55 | 9,443.00 |
| 01 Mar 2024 | 1.56 | 0.110 | 7.28% | 1.46 | 1.57 | 1.46 | 9,809.00 |
| 29 Feb 2024 | 1.46 | -0.040 | -2.98% | 1.50 | 1.56 | 1.41 | 10,475.00 |
| 28 Feb 2024 | 1.50 | -0.010 | -0.36% | 1.50 | 1.62 | 1.40 | 10,646.00 |
| 27 Feb 2024 | 1.51 | 0.050 | 3.17% | 1.46 | 1.51 | 1.43 | 11,633.00 |
| 26 Feb 2024 | 1.46 | 0.040 | 2.71% | 1.42 | 1.50 | 1.41 | 16,633.00 |
| 25 Feb 2024 | 1.42 | -0.010 | -0.73% | 1.43 | 1.45 | 1.41 | 23,754.00 |
| 24 Feb 2024 | 1.43 | 0.030 | 1.87% | 1.41 | 1.46 | 1.36 | 16,613.00 |
| 23 Feb 2024 | 1.41 | 0.020 | 1.29% | 1.39 | 1.43 | 1.37 | 16,899.00 |
| 22 Feb 2024 | 1.39 | 0.060 | 4.34% | 1.33 | 1.41 | 1.31 | 17,939.00 |
| 21 Feb 2024 | 1.33 | -0.030 | -2.50% | 1.36 | 1.36 | 1.27 | 19,414.00 |
| 20 Feb 2024 | 1.36 | -0.030 | -2.19% | 1.40 | 1.43 | 1.30 | 18,993.00 |
| 19 Feb 2024 | 1.39 | -0.010 | -0.66% | 1.40 | 1.42 | 1.38 | 17,147.00 |
| 18 Feb 2024 | 1.40 | 0.050 | 3.59% | 1.35 | 1.42 | 1.35 | 17,622.00 |
| 17 Feb 2024 | 1.35 | -0.030 | -2.36% | 1.38 | 1.39 | 1.31 | 17,345.00 |
| 16 Feb 2024 | 1.39 | 0.040 | 3.23% | 1.34 | 1.46 | 1.34 | 16,533.00 |
| 15 Feb 2024 | 1.34 | 0.020 | 1.69% | 1.32 | 1.37 | 1.32 | 17,458.00 |
| 14 Feb 2024 | 1.32 | 0.050 | 3.96% | 1.27 | 1.33 | 1.25 | 16,801.00 |
| 13 Feb 2024 | 1.27 | -0.020 | -1.66% | 1.30 | 1.31 | 1.24 | 18,280.00 |
| 12 Feb 2024 | 1.29 | 0.050 | 4.11% | 1.24 | 1.33 | 1.24 | 18,655.00 |
| 11 Feb 2024 | 1.24 | -0.010 | -1.09% | 1.26 | 1.32 | 1.22 | 19,891.00 |
| 10 Feb 2024 | 1.26 | -0.020 | -1.24% | 1.27 | 1.30 | 1.25 | 19,065.00 |
| 09 Feb 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.35 | 1.26 | 18,095.00 |
| 08 Feb 2024 | 1.26 | -0.010 | -0.68% | 1.27 | 1.29 | 1.20 | 19,793.00 |
| 07 Feb 2024 | 1.27 | -0.020 | -1.26% | 1.29 | 1.31 | 1.24 | 19,054.00 |
| 06 Feb 2024 | 1.29 | 0.090 | 7.38% | 1.20 | 1.32 | 1.19 | 18,846.00 |
| 05 Feb 2024 | 1.20 | 0.050 | 4.24% | 1.15 | 1.20 | 1.14 | 21,049.00 |
| 04 Feb 2024 | 1.15 | -0.010 | -0.53% | 1.16 | 1.17 | 1.14 | 22,722.00 |
| 03 Feb 2024 | 1.16 | 0.010 | 0.69% | 1.15 | 1.17 | 1.13 | 25,385.00 |
| 02 Feb 2024 | 1.15 | -0.070 | -5.66% | 1.22 | 1.26 | 1.12 | 21,988.00 |
| 01 Feb 2024 | 1.22 | 0.100 | 8.57% | 1.13 | 1.24 | 1.07 | 21,350.00 |
| 31 Ene 2024 | 1.12 | -0.020 | -1.71% | 1.15 | 1.17 | 1.10 | 21,829.00 |
| 30 Ene 2024 | 1.14 | -0.010 | -0.64% | 1.15 | 1.18 | 1.12 | 23,213.00 |
| 29 Ene 2024 | 1.15 | 0.080 | 7.94% | 1.06 | 1.18 | 1.06 | 35,005.00 |
| 28 Ene 2024 | 1.06 | -0.030 | -3.11% | 1.10 | 1.18 | 1.05 | 25,001.00 |
| 27 Ene 2024 | 1.10 | 0.050 | 4.67% | 1.05 | 1.11 | 1.03 | 23,780.00 |
