APEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 1.11 | 0.00 | 0.09% | 1.11 | 1.13 | 1.10 | 266,317.00 |
| 26 Sep 2023 | 1.11 | -0.010 | -0.54% | 1.12 | 1.16 | 1.10 | 262,443.00 |
| 25 Sep 2023 | 1.12 | 0.010 | 1.27% | 1.10 | 1.13 | 1.09 | 291,289.00 |
| 24 Sep 2023 | 1.11 | -0.020 | -1.69% | 1.12 | 1.12 | 1.09 | 82,197.00 |
| 23 Sep 2023 | 1.12 | 0.00 | -0.18% | 1.13 | 1.14 | 1.11 | 259,059.00 |
| 22 Sep 2023 | 1.13 | 0.020 | 1.53% | 1.11 | 1.14 | 1.10 | 380,844.00 |
| 21 Sep 2023 | 1.11 | -0.020 | -1.68% | 1.13 | 1.13 | 1.09 | 397,652.00 |
| 20 Sep 2023 | 1.13 | -0.010 | -1.14% | 1.14 | 1.15 | 1.10 | 301,468.00 |
| 19 Sep 2023 | 1.14 | 0.010 | 0.62% | 1.14 | 1.17 | 1.13 | 465,566.00 |
| 18 Sep 2023 | 1.13 | 0.020 | 2.07% | 1.11 | 1.17 | 1.11 | 272,583.00 |
| 17 Sep 2023 | 1.11 | 0.00 | 0.36% | 1.10 | 1.15 | 1.07 | 207,593.00 |
| 16 Sep 2023 | 1.11 | 0.00 | -0.18% | 1.11 | 1.17 | 1.10 | 247,010.00 |
| 15 Sep 2023 | 1.11 | 0.00 | +0.00% | 1.11 | 1.12 | 1.08 | 0.00 |
| 15 Sep 2023 | 1.11 | -0.010 | -0.54% | 1.11 | 1.12 | 1.08 | 280,366.00 |
| 14 Sep 2023 | 1.12 | -0.030 | -2.87% | 1.15 | 1.19 | 1.11 | 266,258.00 |
| 13 Sep 2023 | 1.15 | 0.020 | 1.68% | 1.13 | 1.15 | 1.11 | 386,074.00 |
| 12 Sep 2023 | 1.13 | -0.010 | -1.22% | 1.15 | 1.18 | 1.13 | 486,140.00 |
| 11 Sep 2023 | 1.14 | -0.080 | -6.62% | 1.23 | 1.23 | 1.13 | 298,427.00 |
| 10 Sep 2023 | 1.22 | -0.100 | -7.27% | 1.32 | 1.32 | 1.21 | 305,032.00 |
| 09 Sep 2023 | 1.32 | -0.010 | -0.83% | 1.33 | 1.34 | 1.32 | 306,424.00 |
| 08 Sep 2023 | 1.33 | -0.030 | -2.20% | 1.36 | 1.37 | 1.31 | 372,523.00 |
| 07 Sep 2023 | 1.36 | 0.030 | 2.18% | 1.33 | 1.37 | 1.33 | 349,074.00 |
| 06 Sep 2023 | 1.33 | -0.020 | -1.19% | 1.35 | 1.36 | 1.29 | 216,384.00 |
| 05 Sep 2023 | 1.35 | 0.010 | 0.37% | 1.34 | 1.36 | 1.33 | 161,508.00 |
| 04 Sep 2023 | 1.34 | -0.010 | -0.89% | 1.36 | 1.38 | 1.32 | 291,449.00 |
| 03 Sep 2023 | 1.36 | -0.030 | -2.02% | 1.38 | 1.39 | 1.32 | 275,518.00 |
| 02 Sep 2023 | 1.38 | -0.010 | -0.36% | 1.39 | 1.41 | 1.37 | 275,140.00 |
| 01 Sep 2023 | 1.39 | -0.040 | -2.73% | 1.43 | 1.44 | 1.37 | 274,787.00 |
| 31 Ago 2023 | 1.43 | -0.050 | -3.12% | 1.47 | 1.50 | 1.41 | 274,394.00 |
| 30 Ago 2023 | 1.47 | -0.010 | -0.87% | 1.49 | 1.49 | 1.45 | 255,264.00 |
| 29 Ago 2023 | 1.49 | 0.030 | 2.34% | 1.45 | 1.51 | 1.40 | 253,970.00 |
| 28 Ago 2023 | 1.45 | 0.030 | 1.89% | 1.42 | 1.50 | 1.39 | 268,649.00 |
| 27 Ago 2023 | 1.43 | 0.010 | 0.78% | 1.41 | 1.43 | 1.40 | 283,154.00 |
| 26 Ago 2023 | 1.41 | -0.030 | -2.21% | 1.44 | 1.48 | 1.40 | 284,302.00 |
| 25 Ago 2023 | 1.45 | 0.010 | 0.70% | 1.43 | 1.45 | 1.39 | 262,240.00 |
| 24 Ago 2023 | 1.44 | -0.060 | -4.01% | 1.50 | 1.51 | 1.42 | 273,294.00 |
| 23 Ago 2023 | 1.50 | 0.00 | -0.13% | 1.50 | 1.54 | 1.48 | 248,282.00 |
| 22 Ago 2023 | 1.50 | -0.040 | -2.47% | 1.54 | 1.55 | 1.45 | 249,955.00 |
| 21 Ago 2023 | 1.54 | -0.050 | -3.40% | 1.59 | 1.60 | 1.50 | 223,515.00 |
| 20 Ago 2023 | 1.59 | -0.010 | -0.75% | 1.60 | 1.64 | 1.58 | 220,617.00 |
| 19 Ago 2023 | 1.60 | 0.040 | 2.82% | 1.56 | 1.63 | 1.55 | 242,468.00 |
| 18 Ago 2023 | 1.56 | 0.010 | 0.78% | 1.54 | 1.59 | 1.49 | 212,120.00 |
| 17 Ago 2023 | 1.55 | -0.180 | -10.48% | 1.72 | 1.83 | 1.44 | 222,706.00 |
| 16 Ago 2023 | 1.73 | -0.120 | -6.34% | 1.84 | 1.85 | 1.68 | 205,917.00 |
| 15 Ago 2023 | 1.84 | -0.210 | -10.22% | 2.05 | 2.08 | 1.82 | 185,867.00 |
| 14 Ago 2023 | 2.05 | 0.050 | 2.70% | 2.00 | 2.12 | 2.00 | 224,482.00 |
| 13 Ago 2023 | 2.00 | -0.010 | -0.65% | 2.02 | 2.06 | 1.96 | 181,092.00 |
| 12 Ago 2023 | 2.01 | 0.110 | 5.67% | 1.91 | 2.04 | 1.90 | 180,155.00 |
| 11 Ago 2023 | 1.91 | 0.030 | 1.82% | 1.87 | 1.91 | 1.84 | 191,936.00 |
| 10 Ago 2023 | 1.87 | 0.030 | 1.85% | 1.83 | 1.88 | 1.82 | 185,062.00 |
| 09 Ago 2023 | 1.84 | -0.020 | -1.13% | 1.86 | 1.87 | 1.81 | 200,089.00 |
| 08 Ago 2023 | 1.86 | 0.040 | 2.03% | 1.82 | 1.88 | 1.80 | 226,523.00 |
| 07 Ago 2023 | 1.82 | -0.040 | -2.10% | 1.86 | 1.95 | 1.78 | 196,302.00 |
| 06 Ago 2023 | 1.86 | 0.020 | 0.87% | 1.85 | 2.04 | 1.84 | 205,000.00 |
| 05 Ago 2023 | 1.84 | 0.040 | 2.44% | 1.80 | 1.86 | 1.78 | 209,666.00 |
| 04 Ago 2023 | 1.80 | 0.00 | -0.22% | 1.81 | 1.83 | 1.77 | 205,957.00 |
| 03 Ago 2023 | 1.80 | 0.020 | 1.06% | 1.78 | 1.84 | 1.78 | 191,959.00 |
| 02 Ago 2023 | 1.79 | -0.060 | -3.25% | 1.85 | 1.85 | 1.77 | 206,991.00 |
| 01 Ago 2023 | 1.85 | -0.010 | -0.59% | 1.85 | 1.87 | 1.76 | 206,130.00 |
| 31 Jul 2023 | 1.86 | -0.040 | -2.21% | 1.90 | 1.92 | 1.83 | 194,818.00 |
| 30 Jul 2023 | 1.90 | -0.070 | -3.70% | 1.97 | 1.98 | 1.87 | 330,653.00 |
| 29 Jul 2023 | 1.97 | 0.00 | 0.05% | 1.97 | 1.98 | 1.96 | 197,758.00 |
| 28 Jul 2023 | 1.97 | 0.00 | -0.10% | 1.97 | 2.00 | 1.95 | 189,247.00 |
| 27 Jul 2023 | 1.97 | -0.020 | -1.05% | 1.99 | 2.02 | 1.97 | 225,089.00 |
| 26 Jul 2023 | 1.99 | 0.00 | 0.15% | 1.99 | 2.02 | 1.96 | 174,876.00 |
| 25 Jul 2023 | 1.99 | -0.040 | -2.02% | 2.03 | 2.05 | 1.98 | 175,906.00 |
| 24 Jul 2023 | 2.03 | -0.060 | -2.96% | 2.09 | 2.15 | 2.02 | 172,689.00 |
| 23 Jul 2023 | 2.09 | 0.030 | 1.50% | 2.07 | 2.13 | 2.06 | 171,729.00 |
| 22 Jul 2023 | 2.06 | -0.090 | -4.18% | 2.15 | 2.18 | 2.05 | 168,359.00 |
| 21 Jul 2023 | 2.15 | 0.030 | 1.22% | 2.12 | 2.20 | 2.10 | 161,737.00 |
| 20 Jul 2023 | 2.13 | 0.080 | 4.01% | 2.04 | 2.17 | 2.02 | 231,651.00 |
| 19 Jul 2023 | 2.04 | 0.010 | 0.29% | 2.03 | 2.15 | 2.03 | 181,413.00 |
| 18 Jul 2023 | 2.04 | 0.060 | 2.98% | 1.98 | 2.10 | 1.97 | 181,756.00 |
| 17 Jul 2023 | 1.98 | 0.00 | -0.15% | 1.97 | 2.03 | 1.92 | 195,145.00 |
| 16 Jul 2023 | 1.98 | -0.080 | -3.88% | 2.06 | 2.09 | 1.96 | 205,026.00 |
| 15 Jul 2023 | 2.06 | 0.020 | 0.98% | 2.04 | 2.12 | 2.01 | 191,340.00 |
| 14 Jul 2023 | 2.04 | 0.020 | 1.19% | 2.01 | 2.30 | 1.98 | 185,099.00 |
| 13 Jul 2023 | 2.02 | 0.140 | 7.23% | 1.88 | 2.03 | 1.81 | 200,143.00 |
| 12 Jul 2023 | 1.88 | -0.040 | -2.03% | 1.92 | 1.93 | 1.86 | 368,858.00 |
| 11 Jul 2023 | 1.92 | -0.010 | -0.52% | 1.93 | 1.93 | 1.89 | 262,271.00 |
| 10 Jul 2023 | 1.93 | -0.060 | -3.21% | 2.00 | 2.01 | 1.85 | 205,059.00 |
| 09 Jul 2023 | 2.00 | 0.00 | 0.15% | 2.00 | 2.03 | 1.96 | 212,540.00 |
| 08 Jul 2023 | 1.99 | 0.090 | 4.57% | 1.90 | 2.05 | 1.90 | 203,444.00 |
| 07 Jul 2023 | 1.91 | -0.020 | -1.04% | 1.90 | 1.93 | 1.84 | 201,278.00 |
| 06 Jul 2023 | 1.93 | -0.150 | -7.32% | 2.07 | 2.13 | 1.91 | 193,028.00 |
| 05 Jul 2023 | 2.08 | -0.070 | -3.26% | 2.15 | 2.17 | 2.04 | 183,806.00 |
| 04 Jul 2023 | 2.15 | -0.060 | -2.67% | 2.20 | 2.23 | 2.11 | 168,689.00 |
| 03 Jul 2023 | 2.21 | 0.030 | 1.38% | 2.17 | 2.24 | 2.17 | 166,038.00 |
| 02 Jul 2023 | 2.18 | -0.090 | -3.97% | 2.27 | 2.28 | 2.15 | 178,101.00 |
| 01 Jul 2023 | 2.27 | 0.040 | 1.84% | 2.22 | 2.29 | 2.18 | 160,585.00 |
| 30 Jun 2023 | 2.23 | -0.010 | -0.45% | 2.23 | 2.33 | 2.12 | 161,602.00 |