Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUSDT | LBank | 2,272,569,322 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.41 | -12.30% | 31.41 | 31.40 | 31.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.94 | 35.96 | 31.37 | 35.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:11:44 | 0.560000 | 31.41 | UST |
Resumen Histórico ARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 35.81 | 2.94 | 8.93% | 33.10 | 37.95 | 31.14 | 1,762.00 |
| 24 Abr 2024 | 32.88 | -0.720 | -2.14% | 33.55 | 34.26 | 32.38 | 1,702.00 |
| 23 Abr 2024 | 33.60 | -1.79 | -5.06% | 35.07 | 35.80 | 33.37 | 1,425.00 |
| 22 Abr 2024 | 35.39 | 2.59 | 7.89% | 32.97 | 35.74 | 32.42 | 1,174.00 |
| 21 Abr 2024 | 32.80 | 0.380 | 1.16% | 32.59 | 34.62 | 32.04 | 1,283.00 |
| 20 Abr 2024 | 32.43 | 4.74 | 17.13% | 27.39 | 32.50 | 27.37 | 2,427.00 |
| 19 Abr 2024 | 27.68 | 2.62 | 10.46% | 25.05 | 28.03 | 22.91 | 3,090.00 |
| 18 Abr 2024 | 25.06 | 0.610 | 2.49% | 24.39 | 25.54 | 23.63 | 3,963.00 |
| 17 Abr 2024 | 24.45 | -0.120 | -0.50% | 24.42 | 25.19 | 23.19 | 4,091.00 |
| 16 Abr 2024 | 24.57 | -1.26 | -4.86% | 25.63 | 26.18 | 23.67 | 4,021.00 |
| 15 Abr 2024 | 25.83 | -2.54 | -8.95% | 28.27 | 28.99 | 25.32 | 5,358.00 |
| 14 Abr 2024 | 28.37 | 1.81 | 6.81% | 25.25 | 28.81 | 23.46 | 4,338.00 |
| 13 Abr 2024 | 26.56 | 1.95 | 7.90% | 24.53 | 28.69 | 22.05 | 4,241.00 |
| 12 Abr 2024 | 24.61 | -6.12 | -19.91% | 30.89 | 31.35 | 23.08 | 3,708.00 |
| 11 Abr 2024 | 30.73 | -0.450 | -1.44% | 31.07 | 31.90 | 30.29 | 3,722.00 |
| 10 Abr 2024 | 31.18 | -0.730 | -2.28% | 31.81 | 31.96 | 29.67 | 5,452.00 |
| 09 Abr 2024 | 31.91 | -3.26 | -9.27% | 35.19 | 35.38 | 31.63 | 3,554.00 |
| 08 Abr 2024 | 35.17 | 1.30 | 3.85% | 33.76 | 35.36 | 33.14 | 2,534.00 |
| 07 Abr 2024 | 33.86 | 0.250 | 0.74% | 33.51 | 34.44 | 33.16 | 2,253.00 |
| 06 Abr 2024 | 33.61 | 1.86 | 5.86% | 31.64 | 34.21 | 31.56 | 2,657.00 |
| 05 Abr 2024 | 31.75 | -1.61 | -4.84% | 33.38 | 33.39 | 30.73 | 4,494.00 |
| 04 Abr 2024 | 33.37 | -0.070 | -0.22% | 33.27 | 34.86 | 32.38 | 3,324.00 |
| 03 Abr 2024 | 33.44 | -0.610 | -1.78% | 33.95 | 35.10 | 32.81 | 4,193.00 |
| 02 Abr 2024 | 34.05 | -2.06 | -5.71% | 35.85 | 35.92 | 33.05 | 3,634.00 |
| 01 Abr 2024 | 36.11 | -2.65 | -6.83% | 38.70 | 39.27 | 34.59 | 3,823.00 |
| 31 Mar 2024 | 38.75 | 1.01 | 2.67% | 37.77 | 39.36 | 37.63 | 2,501.00 |
| 30 Mar 2024 | 37.74 | -1.37 | -3.50% | 39.05 | 39.51 | 37.71 | 2,207.00 |
| 29 Mar 2024 | 39.11 | -2.43 | -5.85% | 41.40 | 42.52 | 38.80 | 2,485.00 |
| 28 Mar 2024 | 41.54 | -1.14 | -2.67% | 42.43 | 46.32 | 41.37 | 2,604.00 |
| 27 Mar 2024 | 42.68 | 1.46 | 3.53% | 41.03 | 44.16 | 40.59 | 2,217.00 |
| 26 Mar 2024 | 41.22 | -1.22 | -2.88% | 42.31 | 43.95 | 40.60 | 2,924.00 |
