ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
Dow Jones
37,815.92
-1.49%
US Dollar vs MXN
17.1376
-0.09%
Brent Oil
85.495
-0.47%
Bitcoin
59,834.32
-1.26%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. ASYAGRO (LBank:ASYUSDT)

  6. ASYAGRO (LBank:ASYUSDT) Histórico

ASYUSDT ASYAGRO

0.002924
0.00 (0.00%)
19:02:12 - Datos en tiempo real

ASYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.002924 0.00 0.00% 0.002924 0.002924 0.002924 0.00
29 Abr 2024 0.002924 0.00000400 0.14% 0.002922 0.002927 0.002917 343,100.00
28 Abr 2024 0.00292 0.00000300 0.10% 0.002918 0.002927 0.002917 419,905.00
27 Abr 2024 0.002917 -0.00000100 -0.03% 0.002919 0.002927 0.002917 393,168.00
26 Abr 2024 0.002918 -0.00000900 -0.31% 0.002926 0.002927 0.002917 899,082.00
25 Abr 2024 0.002927 0.00001 0.34% 0.002915 0.002927 0.002912 570,709.00
24 Abr 2024 0.002917 0.00000400 0.14% 0.002914 0.002922 0.002912 534,143.00
23 Abr 2024 0.002913 -0.00000200 -0.07% 0.002915 0.002922 0.002912 569,900.00
22 Abr 2024 0.002915 0.00000200 0.07% 0.002914 0.002922 0.002912 535,167.00
21 Abr 2024 0.002913 -0.00000400 -0.14% 0.002914 0.002922 0.00291 630,621.00
20 Abr 2024 0.002917 0.00000200 0.07% 0.002914 0.002919 0.00291 820,304.00
19 Abr 2024 0.002915 0.00000100 0.03% 0.002915 0.002919 0.00291 839,692.00
18 Abr 2024 0.002914 0.00000100 0.03% 0.002912 0.00292 0.00291 866,453.00
17 Abr 2024 0.002913 0.00000300 0.10% 0.00291 0.002919 0.00291 955,044.00
16 Abr 2024 0.00291 -0.00000200 -0.07% 0.002913 0.002919 0.00291 829,938.00
15 Abr 2024 0.002912 0.00000100 0.03% 0.002915 0.002919 0.002909 1,320,994.00
14 Abr 2024 0.002911 -0.00000500 -0.17% 0.002912 0.00292 0.00291 822,225.00
13 Abr 2024 0.002916 0.00000400 0.14% 0.002911 0.002919 0.00291 884,740.00
12 Abr 2024 0.002912 -0.00000600 -0.21% 0.002915 0.002919 0.002902 844,311.00
11 Abr 2024 0.002918 0.00000600 0.21% 0.002913 0.002925 0.002906 874,649.00
10 Abr 2024 0.002912 -0.00000300 -0.10% 0.002917 0.002919 0.002907 1,621,127.00
09 Abr 2024 0.002915 0.00 0.00% 0.002914 0.002919 0.002911 783,543.00
08 Abr 2024 0.002915 0.00000300 0.10% 0.002913 0.002921 0.00291 854,079.00
07 Abr 2024 0.002912 -0.000011 -0.38% 0.002922 0.002922 0.002903 956,134.00
06 Abr 2024 0.002923 0.00000400 0.14% 0.002919 0.002927 0.002897 467,872.00
05 Abr 2024 0.002919 0.00000400 0.14% 0.002912 0.002919 0.00291 612,719.00
04 Abr 2024 0.002915 -0.00000400 -0.14% 0.002921 0.002921 0.002911 477,541.00
03 Abr 2024 0.002919 0.00000100 0.03% 0.00292 0.002921 0.002908 516,227.00
02 Abr 2024 0.002918 -0.00000200 -0.07% 0.002921 0.002921 0.002911 490,270.00
01 Abr 2024 0.00292 0.00000200 0.07% 0.002916 0.002921 0.002911 814,755.00
31 Mar 2024 0.002918 0.00000200 0.07% 0.002916 0.002921 0.002911 409,703.00
30 Mar 2024 0.002916 -0.00000100 -0.03% 0.002918 0.002921 0.002911 477,411.00
29 Mar 2024 0.002917 0.00000200 0.07% 0.002916 0.002921 0.002911 753,378.00
28 Mar 2024 0.002915 0.00000200 0.07% 0.002911 0.002939 0.002911 797,975.00
27 Mar 2024 0.002913 0.00000800 0.28% 0.002905 0.002921 0.002905 785,543.00
26 Mar 2024 0.002905 -0.00000100 -0.03% 0.002905 0.002914 0.002905 910,557.00
25 Mar 2024 0.002906 -0.000011 -0.38% 0.00292 0.002921 0.002906 1,764,028.00
24 Mar 2024 0.002917 -0.00000400 -0.14% 0.00292 0.002921 0.002908 886,182.00
23 Mar 2024 0.002921 0.00000800 0.27% 0.002915 0.002921 0.00291 1,017,784.00
22 Mar 2024 0.002913 -0.000016 -0.55% 0.002929 0.002937 0.002913 614,164.00
21 Mar 2024 0.002929 -0.000295 -9.15% 0.003226 0.003226 0.002908 642,227.00
20 Mar 2024 0.003224 0.00 0.00% 0.003225 0.003226 0.003216 549,843.00
19 Mar 2024 0.003224 -0.00000300 -0.09% 0.003227 0.003248 0.003216 1,724,331.00
18 Mar 2024 0.003227 0.00000800 0.25% 0.003218 0.003227 0.003216 1,526,913.00
17 Mar 2024 0.003219 -0.000017 -0.53% 0.003237 0.003264 0.003216 1,800,623.00
16 Mar 2024 0.003236 -0.00000400 -0.12% 0.00324 0.003243 0.003229 1,795,487.00
15 Mar 2024 0.00324 0.000067 2.11% 0.003177 0.003242 0.003171 1,785,586.00
14 Mar 2024 0.003173 -0.000269 -7.82% 0.003438 0.00345 0.003173 2,331,202.00
13 Mar 2024 0.003442 0.000182 5.58% 0.003263 0.003449 0.003261 1,690,943.00
12 Mar 2024 0.00326 -0.00000400 -0.12% 0.003264 0.003272 0.003256 3,138,225.00
11 Mar 2024 0.003264 -0.000214 -6.15% 0.003475 0.003487 0.003257 2,075,346.00
10 Mar 2024 0.003478 0.00000300 0.09% 0.003475 0.003505 0.003463 3,858,849.00
09 Mar 2024 0.003475 0.000218 6.69% 0.003258 0.003493 0.003253 2,300,046.00
08 Mar 2024 0.003257 -0.00000700 -0.21% 0.003262 0.003286 0.003252 2,445,176.00
07 Mar 2024 0.003264 0.00000700 0.21% 0.003257 0.003274 0.003253 3,128,830.00
06 Mar 2024 0.003257 -0.00000600 -0.18% 0.003262 0.003329 0.003237 2,535,539.00
05 Mar 2024 0.003263 0.00001 0.31% 0.003254 0.003267 0.00325 2,181,806.00
04 Mar 2024 0.003253 -0.00000600 -0.18% 0.00326 0.003264 0.003253 1,446,112.00
03 Mar 2024 0.003259 0.00000600 0.18% 0.003254 0.003283 0.00324 1,592,523.00
02 Mar 2024 0.003253 -0.00000800 -0.25% 0.003262 0.003374 0.002881 1,709,886.00
01 Mar 2024 0.003261 0.00000900 0.28% 0.003251 0.003263 0.003251 1,645,415.00
29 Feb 2024 0.003252 -0.00000200 -0.06% 0.003253 0.003268 0.003227 1,614,363.00
28 Feb 2024 0.003254 0.00000400 0.12% 0.003248 0.003262 0.003225 1,597,871.00
27 Feb 2024 0.00325 -0.00000400 -0.12% 0.003259 0.003261 0.003229 1,732,349.00
26 Feb 2024 0.003254 0.000019 0.59% 0.003234 0.003261 0.003128 2,464,225.00
25 Feb 2024 0.003235 -0.00000100 -0.03% 0.003237 0.003262 0.003225 3,639,557.00
24 Feb 2024 0.003236 0.000065 2.05% 0.003177 0.003262 0.003141 2,542,189.00
23 Feb 2024 0.003171 0.000013 0.41% 0.003163 0.003177 0.003143 2,644,069.00
22 Feb 2024 0.003158 0.00000700 0.22% 0.003154 0.003176 0.003124 2,811,452.00
21 Feb 2024 0.003151 0.000056 1.81% 0.003094 0.00316 0.002998 2,627,991.00
20 Feb 2024 0.003095 -0.00000600 -0.19% 0.003097 0.003116 0.003081 2,994,651.00
19 Feb 2024 0.003101 -0.00000600 -0.19% 0.003109 0.003116 0.003084 2,755,275.00
18 Feb 2024 0.003107 0.000015 0.49% 0.003102 0.003114 0.003072 2,571,061.00
17 Feb 2024 0.003092 0.00000500 0.16% 0.00309 0.003116 0.003071 2,637,109.00
16 Feb 2024 0.003087 0.000084 2.80% 0.003016 0.003122 0.002958 2,575,964.00
15 Feb 2024 0.003003 -0.000071 -2.31% 0.00306 0.003123 0.002958 2,289,563.00
14 Feb 2024 0.003074 0.000093 3.12% 0.002963 0.003126 0.002957 2,363,877.00
13 Feb 2024 0.002981 0.000016 0.54% 0.002964 0.003144 0.002957 2,778,760.00
12 Feb 2024 0.002965 -0.00000500 -0.17% 0.00296 0.003074 0.002926 2,668,883.00
11 Feb 2024 0.00297 0.000545 22.47% 0.002399 0.003125 0.002321 2,301,710.00
10 Feb 2024 0.002425 -0.000531 -17.96% 0.002967 0.003092 0.002345 2,937,264.00
09 Feb 2024 0.002956 0.000048 1.65% 0.002875 0.003093 0.002277 2,874,524.00
08 Feb 2024 0.002908 0.000087 3.08% 0.002685 0.003098 0.002386 2,969,842.00
07 Feb 2024 0.002821 -0.000184 -6.12% 0.002996 0.003093 0.002298 3,937,576.00
06 Feb 2024 0.003005 -0.000059 -1.93% 0.003061 0.003098 0.002923 5,384,660.00
05 Feb 2024 0.003064 -0.00004 -1.29% 0.003079 0.003232 0.002961 4,910,177.00
04 Feb 2024 0.003104 -0.000105 -3.27% 0.003183 0.003241 0.003068 1,688,362.00
03 Feb 2024 0.003209 -0.000017 -0.53% 0.00322 0.003242 0.003063 2,005,318.00
02 Feb 2024 0.003226 0.000112 3.60% 0.003124 0.003249 0.002522 5,617,851.00
01 Feb 2024 0.003114 0.000296 10.50% 0.002735 0.003241 0.002369 8,939,016.00

Su Consulta Reciente

LBNK
ASYUSDT
ASYAGRO
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados