ASTOSCH COINATC

US$ 0.038531

-0.000024

(

-0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4609

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025266

Intercambio

Preguntar

US$ 0.048637

Última hora de transacción

03:38:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029658

Capacidad de mercado totalmente diluida

US$ 38,530,530

Fecha de Génesis

21/10/2020

Rango de días 0.038462-0.038614

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726876938	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	1 hora hace
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03542274	0.00310779	8.77343198183	0.01807272	0.05538543	7293.86	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214
1726617000	0.0367647	0.00118336	3.33	0.03552908	0.03741475	0.03515717
1726530600	0.03558134	-0.000495	-1.37	0.03609715	0.03611428	0.03510819
1726444200	0.03607627	-0.000535	-1.46	0.03660573	0.03683738	0.03583904
1726357800	0.03661107	-0.000347	-0.94	0.03693058	0.03699534	0.03629899
1726271400	0.03695806	0.00146938	4.14	0.03548543	0.03700356	0.03517307
1726185000	0.03548868	0.00049338	1.41	0.03500999	0.03571948	0.03499676
1726098600	0.0349953	-0.000146	-0.42	0.03515577	0.03537968	0.03389003
1726012200	0.03514148	0.00029672	0.85	0.03474381	0.03540084	0.03442158
1725925800	0.03484476	0.0013144	3.92	0.04179958	0.04191615	0.03338885
1725839400	0.03353036	0.00053081	1.61	0.03304674	0.03374272	0.0327186
1725753000	0.03299955	0.00013398	0.41	0.03293147	0.03344222	0.03278352
1725666600	0.03286557	-0.001387	-4.05	0.03426384	0.0347298	0.03205011
1725580200	0.03425272	-0.001059	-3.00	0.03538322	0.03552401	0.0340231
1725493800	0.03531216	0.00014058	0.40	0.0350254	0.03568718	0.03404822
1725407400	0.03517158	-0.000918	-2.54	0.03607123	0.03646972	0.03511868
1725321000	0.03609004	0.00116191	3.33	0.04179958	0.04191615	0.03501288
1725234600	0.03492813	-0.001034	-2.88	0.03596395	0.03601367	0.03491965
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03620217	0.03584721
1725061800	0.03604932	-0.000169	-0.47	0.03617137	0.03652738	0.03532605
1724975400	0.03621878	0.000116	0.32	0.03600672	0.03731587	0.03591578
1724889000	0.03610278	-0.00029	-0.80	0.03629291	0.03672233	0.03533332
1724802600	0.03639266	-0.00198	-5.16	0.03835379	0.0385492	0.03539554
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039313	0.0383722
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.03965	0.03894373
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03934539	0.0388367
1724457000	0.03905376	0.00221841	6.02	0.03683457	0.03953971	0.03683457
1724370600	0.03683535	-0.000484	-1.30	0.04179958	0.04191615	0.03661087
1724284200	0.0373198	0.00126117	3.50	0.03599456	0.03744607	0.0359239
1724197800	0.03605863	-0.00017	-0.47	0.03623328	0.03741228	0.03575133
1724111400	0.0362284	0.00037423	1.04	0.04179958	0.04191615	0.03534828
1724025000	0.03585417	-0.000399	-1.10	0.03628852	0.03673028	0.03585417
1723938600	0.03625344	0.0003082	0.86	0.03591568	0.03639474	0.03589411
1723852200	0.03594524	0.000812	2.31	0.03511249	0.03649494	0.03487348
1723765800	0.03513324	-0.000765	-2.13	0.03584652	0.03650266	0.03433443
1723679400	0.03589826	-0.001023	-2.77	0.03691881	0.03767824	0.03567764
1723593000	0.0369208	0.00068708	1.90	0.03620681	0.03754896	0.03567746
1723506600	0.03623372	0.00034635	0.97	0.04179958	0.04191615	0.03529947
1723420200	0.03588737	-0.00124	-3.34	0.0372763	0.03765881	0.03558952
1723333800	0.03712694	0.00010725	0.29	0.03713601	0.03750614	0.03678272
1723247400	0.03701969	-0.000669	-1.78	0.03765906	0.03765906	0.03636477
1723161000	0.03768911	0.00405123	12.04	0.03356881	0.03821804	0.03344068
1723074600	0.03363788	-0.000515	-1.51	0.03418932	0.03518963	0.03329783
1722988200	0.03415242	0.00104905	3.17	0.03293562	0.03481058	0.03293562
1722901800	0.03310337	-0.002403	-6.77	0.04179958	0.04191615	0.03029992
1722815400	0.03550677	-0.001552	-4.19	0.03700809	0.03725523	0.03496681
1722729000	0.03705898	-0.00042	-1.12	0.03746716	0.03791146	0.036539
1722642600	0.03747892	-0.002318	-5.82	0.03990921	0.03996844	0.03732452
1722556200	0.03979686	0.00032721	0.83	0.03944375	0.04000214	0.03799847
1722469800	0.03946965	-0.000933	-2.31	0.04036376	0.04075926	0.03935956
1722383400	0.04040217	-0.00036	-0.88	0.04076267	0.04085667	0.03983529
1722297000	0.04076185	-0.000853	-2.05	0.04179958	0.0427	0.04057539
1722210600	0.04161531	8.2E-5	0.20	0.04135953	0.04165198	0.04093871
1722124200	0.04153304	0.00010863	0.26	0.04142691	0.04232583	0.04068426
1722037800	0.04142441	0.00131987	3.29	0.04013112	0.0416044	0.04013112
1721951400	0.04010454	0.00022254	0.56	0.03989157	0.0403184	0.03873134
1721865000	0.039882	-0.000348	-0.87	0.04023877	0.04092541	0.03976198
1721778600	0.04022976	-0.000995	-2.41	0.04123872	0.04131845	0.03993128
1721692200	0.04122502	-0.000201	-0.49	0.04179958	0.04191615	0.04065908
1721605800	0.04142646	0.00042982	1.05	0.04094847	0.04165993	0.04020111
1721519400	0.04099664	0.00026968	0.66	0.04071457	0.04124905	0.04046227
1721433000	0.04072696	0.00171222	4.39	0.03902045	0.04114271	0.03861289
1721346600	0.03901474	-0.000129	-0.33	0.03909178	0.03971381	0.0385703
1721260200	0.03914336	-0.000618	-1.55	0.03970516	0.04031981	0.03898304
1721173800	0.03976123	0.00026505	0.67	0.0395595	0.03987254	0.03812417
1721087400	0.03949618	0.00224738	6.03	0.04179958	0.04191615	0.03802743
1721001000	0.0372488	0.00111919	3.10	0.03613285	0.03744946	0.03613285
1720914600	0.03612961	0.00081872	2.32	0.03531321	0.03647473	0.03525082
1720828200	0.03531089	0.00032228	0.92	0.0349832	0.03570685	0.03451176
1720741800	0.03498861	-0.000242	-0.69	0.03514787	0.03619975	0.03483579
1720655400	0.03523077	-0.000173	-0.49	0.03534228	0.0362344	0.03487525
1720569000	0.03540421	0.00084565	2.45	0.03459055	0.03552549	0.03433912
1720482600	0.03455856	0.00048547	1.42	0.04179958	0.04191615	0.03366811
1720396200	0.03407309	-0.001405	-3.96	0.03546996	0.03561233	0.03405968
1720309800	0.03547814	0.00089754	2.60	0.03450898	0.03567279	0.0341905
1720223400	0.0345806	-0.000328	-0.94	0.03471993	0.03503735	0.0327589
1720137000	0.03490876	-0.001818	-4.95	0.03669917	0.0368422	0.03462175
1720050600	0.0367263	-0.001099	-2.91	0.03786346	0.03793665	0.03620343
1719964200	0.03782574	-0.000485	-1.27	0.03835375	0.03855248	0.03765839
1719877800	0.03831054	4.8E-5	0.13	0.04179958	0.04191615	0.03811081
1719791400	0.03826222	0.00114715	3.09	0.03714359	0.03838073	0.03699499
1719705000	0.03711507	0.00031383	0.85	0.03679027	0.03727864	0.03678057
1719618600	0.03680124	-0.000743	-1.98	0.03758254	0.03790555	0.03656421
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.03798568	0.036942
1719445800	0.03707594	-0.000596	-1.58	0.04179958	0.04191615	0.0370188
1719359400	0.0376716	0.00088344	2.40	0.03676017	0.0380627	0.03674229
1719273000	0.03678816	-0.001845	-4.78	0.03852683	0.03861608	0.03572608
1719186600	0.03863315	-0.000549	-1.40	0.03918945	0.03933763	0.03858326
1719100200	0.03918233	0.00011097	0.28	0.03912824	0.03933325	0.0389883
1719013800	0.03907136	-0.000506	-1.28	0.03957774	0.03964289	0.03865552