Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avrora token | AVRUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0181 | 0.024 | 0.025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0181 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.0181 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVR | |||
Resumen Histórico AVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 23 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 22 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 21 May 2024 | 0.0181 | 0.0039 | 27.46% | 0.018 | 0.0193 | 0.018 | 57,448.00 |
| 20 May 2024 | 0.0142 | -0.0008 | -5.33% | 0.0142 | 0.0142 | 0.0142 | 194,038.00 |
| 19 May 2024 | 0.015 | -0.0006 | -3.85% | 0.0156 | 0.0156 | 0.015 | 40,027.00 |
| 18 May 2024 | 0.0156 | 0.0013 | 9.09% | 0.015 | 0.077 | 0.015 | 69,411.00 |
| 17 May 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 93,638.00 |
| 16 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
| 15 May 2024 | 0.0143 | -0.0002 | -1.38% | 0.016721 | 0.045633 | 0.0143 | 104,408.00 |
| 14 May 2024 | 0.0145 | -0.0007 | -4.61% | 0.0151 | 0.0151 | 0.0145 | 33,050.00 |
| 13 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
| 12 May 2024 | 0.0152 | -0.0021 | -12.14% | 0.0152 | 0.0152 | 0.0152 | 144,509.00 |
| 11 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 3,500.00 |
| 10 May 2024 | 0.0173 | 0.0013 | 8.12% | 0.0159 | 0.0173 | 0.0159 | 144,771.00 |
| 09 May 2024 | 0.016 | -0.0001 | -0.62% | 0.0163 | 0.0163 | 0.016 | 100,831.00 |
| 08 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0.00 |
| 07 May 2024 | 0.0161 | -0.0019 | -10.56% | 0.0162 | 0.0162 | 0.0161 | 80,921.00 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 04 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 149,586.00 |
| 03 May 2024 | 0.019 | -0.007 | -26.92% | 0.020 | 0.020 | 0.019 | 47,717.00 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 30 Abr 2024 | 0.026 | -0.00145 | -5.28% | 0.0271 | 0.0271 | 0.026 | 2,719.00 |
| 29 Abr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 28 Abr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 27 Abr 2024 | 0.02745 | -0.002443 | -8.17% | 0.02849 | 0.02849 | 0.0274 | 15,116.00 |
| 25 Abr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
| 24 Abr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
