AVRUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
15 Jun 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
14 Jun 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
13 Jun 2024 | 0.019412 | -0.001088 | -5.31% | 0.0194 | 0.019412 | 0.0194 | 95,479.00 |
12 Jun 2024 | 0.0205 | -0.0105 | -33.87% | 0.0121 | 0.0205 | 0.0121 | 199.00 |
11 Jun 2024 | 0.031 | 0.010885 | 54.11% | 0.002569 | 0.031 | 0.002569 | 362.00 |
10 Jun 2024 | 0.020115 | 0.000103 | 0.51% | 0.020115 | 0.020115 | 0.020115 | 84,696.00 |
09 Jun 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
08 Jun 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
07 Jun 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
06 Jun 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
05 Jun 2024 | 0.020012 | -0.002688 | -11.84% | 0.020012 | 0.020012 | 0.020012 | 115,823.00 |
04 Jun 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
03 Jun 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
02 Jun 2024 | 0.0227 | -0.00186 | -7.57% | 0.022 | 0.0229 | 0.022 | 145,065.00 |
01 Jun 2024 | 0.02456 | 0.00 | 0.00% | 0.02456 | 0.02456 | 0.02456 | 0.00 |
31 May 2024 | 0.02456 | -0.00134 | -5.17% | 0.02456 | 0.02456 | 0.02456 | 11,056.00 |
30 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0.00 |
29 May 2024 | 0.0259 | -0.0031 | -10.69% | 0.0259 | 0.0259 | 0.0259 | 33,451.00 |
28 May 2024 | 0.029 | 0.0022 | 8.21% | 0.0297 | 0.0297 | 0.029 | 126,637.00 |
27 May 2024 | 0.0268 | 0.0028 | 11.67% | 0.0275 | 0.0275 | 0.020 | 83,865.00 |
26 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
25 May 2024 | 0.024 | 0.0059 | 32.60% | 0.024 | 0.024 | 0.024 | 36,151.00 |
24 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
23 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
22 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
21 May 2024 | 0.0181 | 0.0039 | 27.46% | 0.018 | 0.0193 | 0.018 | 57,448.00 |
20 May 2024 | 0.0142 | -0.0008 | -5.33% | 0.0142 | 0.0142 | 0.0142 | 194,038.00 |
19 May 2024 | 0.015 | -0.0006 | -3.85% | 0.0156 | 0.0156 | 0.015 | 40,027.00 |
18 May 2024 | 0.0156 | 0.0013 | 9.09% | 0.015 | 0.077 | 0.015 | 69,411.00 |
17 May 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 93,638.00 |
16 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
15 May 2024 | 0.0143 | -0.0002 | -1.38% | 0.016721 | 0.045633 | 0.0143 | 104,408.00 |
14 May 2024 | 0.0145 | -0.0007 | -4.61% | 0.0151 | 0.0151 | 0.0145 | 33,050.00 |
13 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
12 May 2024 | 0.0152 | -0.0021 | -12.14% | 0.0152 | 0.0152 | 0.0152 | 144,509.00 |
11 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 3,500.00 |
10 May 2024 | 0.0173 | 0.0013 | 8.12% | 0.0159 | 0.0173 | 0.0159 | 144,771.00 |
09 May 2024 | 0.016 | -0.0001 | -0.62% | 0.0163 | 0.0163 | 0.016 | 100,831.00 |
08 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0.00 |
07 May 2024 | 0.0161 | -0.0019 | -10.56% | 0.0162 | 0.0162 | 0.0161 | 80,921.00 |
06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
04 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 149,586.00 |
03 May 2024 | 0.019 | -0.007 | -26.92% | 0.020 | 0.020 | 0.019 | 47,717.00 |
02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
30 Abr 2024 | 0.026 | -0.00145 | -5.28% | 0.0271 | 0.0271 | 0.026 | 2,719.00 |
29 Abr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
28 Abr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
27 Abr 2024 | 0.02745 | -0.002443 | -8.17% | 0.02849 | 0.02849 | 0.0274 | 15,116.00 |
26 Abr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
25 Abr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
24 Abr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
23 Abr 2024 | 0.029893 | -0.001342 | -4.30% | 0.02867 | 0.034693 | 0.02867 | 3,458.00 |
22 Abr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
21 Abr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
20 Abr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
19 Abr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
18 Abr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
17 Abr 2024 | 0.031235 | -0.004165 | -11.77% | 0.033 | 0.035401 | 0.031235 | 3,957.00 |
16 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
15 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
14 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
13 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
12 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
11 Abr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
10 Abr 2024 | 0.0354 | 0.0054 | 18.00% | 0.017 | 0.0354 | 0.017 | 5,729.00 |
09 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
08 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
07 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
06 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
05 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
04 Abr 2024 | 0.030 | -0.013909 | -31.68% | 0.0372 | 0.0372 | 0.030 | 2,489.00 |
03 Abr 2024 | 0.043909 | 0.00 | 0.00% | 0.043909 | 0.043909 | 0.043909 | 0.00 |
02 Abr 2024 | 0.043909 | -0.000086 | -0.20% | 0.043909 | 0.043909 | 0.043909 | 51.00 |
01 Abr 2024 | 0.043995 | 0.013995 | 46.65% | 0.043995 | 0.043995 | 0.043995 | 455.00 |
31 Mar 2024 | 0.030 | -0.009595 | -24.23% | 0.038109 | 0.043999 | 0.030 | 2,558.00 |
30 Mar 2024 | 0.039595 | -0.001905 | -4.59% | 0.039595 | 0.039595 | 0.039595 | 0.00 |
29 Mar 2024 | 0.0415 | -0.0025 | -5.68% | 0.0415 | 0.0415 | 0.0415 | 12,129.00 |
28 Mar 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.044 | 0.044 | 45,033.00 |
27 Mar 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
26 Mar 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
25 Mar 2024 | 0.040 | -0.0105 | -20.79% | 0.042 | 0.042 | 0.040 | 818.00 |
24 Mar 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
23 Mar 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
22 Mar 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
21 Mar 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
20 Mar 2024 | 0.0505 | 0.0007 | 1.41% | 0.051 | 0.051 | 0.0505 | 95,824.00 |
19 Mar 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0.00 |