Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BAKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3001 | -0.0057 | -1.86% | 0.3052 | 0.3052 | 0.2986 | 223,171.00 |
| 31 May 2024 | 0.3058 | 0.0044 | 1.46% | 0.3004 | 0.3117 | 0.2969 | 263,119.00 |
| 30 May 2024 | 0.3014 | -0.0014 | -0.46% | 0.3037 | 0.3139 | 0.2943 | 178,017.00 |
| 29 May 2024 | 0.3028 | -0.0102 | -3.26% | 0.3135 | 0.3199 | 0.3012 | 198,645.00 |
| 28 May 2024 | 0.313 | -0.0076 | -2.37% | 0.3207 | 0.3211 | 0.3049 | 162,212.00 |
| 27 May 2024 | 0.3206 | 0.0002 | 0.06% | 0.3202 | 0.3306 | 0.3127 | 179,821.00 |
| 26 May 2024 | 0.3204 | -0.0131 | -3.93% | 0.3327 | 0.3358 | 0.3169 | 144,031.00 |
| 25 May 2024 | 0.3335 | -0.0087 | -2.54% | 0.3419 | 0.3528 | 0.3329 | 146,557.00 |
| 24 May 2024 | 0.3422 | 0.023 | 7.21% | 0.3179 | 0.3423 | 0.3111 | 164,104.00 |
| 23 May 2024 | 0.3192 | -0.0099 | -3.01% | 0.325 | 0.3548 | 0.3029 | 184,861.00 |
| 22 May 2024 | 0.3291 | 0.0308 | 10.33% | 0.2982 | 0.3313 | 0.2906 | 205,596.00 |
| 21 May 2024 | 0.2983 | 0.0079 | 2.72% | 0.2903 | 0.3068 | 0.2896 | 301,756.00 |
| 20 May 2024 | 0.2904 | 0.029 | 11.09% | 0.262 | 0.2914 | 0.2589 | 311,416.00 |
| 19 May 2024 | 0.2614 | -0.0162 | -5.84% | 0.2767 | 0.280 | 0.2613 | 152,390.00 |
| 18 May 2024 | 0.2776 | 0.0003 | 0.11% | 0.2767 | 0.2819 | 0.2732 | 207,962.00 |
| 17 May 2024 | 0.2773 | 0.0061 | 2.25% | 0.2715 | 0.282 | 0.2666 | 197,762.00 |
| 16 May 2024 | 0.2712 | -0.0156 | -5.44% | 0.2865 | 0.2938 | 0.2688 | 284,212.00 |
| 15 May 2024 | 0.2868 | 0.0282 | 10.90% | 0.2596 | 0.2898 | 0.2512 | 232,191.00 |
| 14 May 2024 | 0.2586 | -0.0106 | -3.94% | 0.2687 | 0.2748 | 0.2567 | 265,540.00 |
| 13 May 2024 | 0.2692 | 0.0042 | 1.58% | 0.2658 | 0.274 | 0.2488 | 147,022.00 |
| 12 May 2024 | 0.265 | -0.0016 | -0.60% | 0.2671 | 0.2731 | 0.2642 | 163,571.00 |
| 11 May 2024 | 0.2666 | 0.001 | 0.38% | 0.266 | 0.2889 | 0.2651 | 180,069.00 |
| 10 May 2024 | 0.2656 | -0.018 | -6.35% | 0.2845 | 0.2914 | 0.2616 | 166,663.00 |
| 09 May 2024 | 0.2836 | 0.0253 | 9.79% | 0.2567 | 0.2844 | 0.2559 | 164,951.00 |
| 08 May 2024 | 0.2583 | 0.0068 | 2.70% | 0.2511 | 0.2607 | 0.243 | 118,147.00 |
| 07 May 2024 | 0.2515 | -0.0044 | -1.72% | 0.257 | 0.2685 | 0.2514 | 134,258.00 |
| 06 May 2024 | 0.2559 | -0.005 | -1.92% | 0.2613 | 0.2681 | 0.2559 | 128,811.00 |
| 05 May 2024 | 0.2609 | 0.0027 | 1.05% | 0.2585 | 0.2675 | 0.2515 | 130,772.00 |
| 04 May 2024 | 0.2582 | 0.0001 | 0.04% | 0.2573 | 0.2625 | 0.2542 | 209,811.00 |
| 03 May 2024 | 0.2581 | 0.0111 | 4.49% | 0.2472 | 0.2594 | 0.2432 | 101,208.00 |
| 02 May 2024 | 0.247 | 0.0117 | 4.97% | 0.2343 | 0.2496 | 0.2265 | 142,410.00 |
| 01 May 2024 | 0.2353 | 0.0077 | 3.38% | 0.2268 | 0.2358 | 0.2142 | 123,073.00 |
| 30 Abr 2024 | 0.2276 | -0.0221 | -8.85% | 0.2485 | 0.2533 | 0.2215 | 152,337.00 |
| 29 Abr 2024 | 0.2497 | -0.0005 | -0.20% | 0.2512 | 0.2529 | 0.2401 | 140,488.00 |
| 28 Abr 2024 | 0.2502 | -0.0066 | -2.57% | 0.2565 | 0.2627 | 0.2489 | 124,432.00 |
| 27 Abr 2024 | 0.2568 | 0.0023 | 0.90% | 0.2545 | 0.260 | 0.2442 | 104,432.00 |
| 26 Abr 2024 | 0.2545 | -0.0067 | -2.57% | 0.2611 | 0.2627 | 0.251 | 177,587.00 |
| 25 Abr 2024 | 0.2612 | 0.0039 | 1.52% | 0.2571 | 0.2676 | 0.2474 | 99,310.00 |
| 24 Abr 2024 | 0.2573 | -0.0126 | -4.67% | 0.2709 | 0.2809 | 0.2549 | 109,497.00 |
| 23 Abr 2024 | 0.2699 | -0.0029 | -1.06% | 0.2723 | 0.2761 | 0.2664 | 131,470.00 |
| 22 Abr 2024 | 0.2728 | 0.0098 | 3.73% | 0.2629 | 0.2757 | 0.2619 | 97,847.00 |
| 21 Abr 2024 | 0.263 | -0.0038 | -1.42% | 0.2643 | 0.2677 | 0.2572 | 130,939.00 |
| 20 Abr 2024 | 0.2668 | 0.0261 | 10.84% | 0.2395 | 0.2719 | 0.2371 | 164,320.00 |
| 19 Abr 2024 | 0.2407 | 0.0018 | 0.75% | 0.2386 | 0.2475 | 0.2203 | 183,617.00 |
| 18 Abr 2024 | 0.2389 | 0.0054 | 2.31% | 0.233 | 0.2436 | 0.2264 | 199,106.00 |
| 17 Abr 2024 | 0.2335 | -0.0001 | -0.04% | 0.2318 | 0.2413 | 0.2198 | 162,253.00 |
| 16 Abr 2024 | 0.2336 | 0.0038 | 1.65% | 0.229 | 0.2376 | 0.2191 | 174,793.00 |
| 15 Abr 2024 | 0.2298 | -0.0152 | -6.20% | 0.2424 | 0.2585 | 0.2172 | 233,057.00 |
| 14 Abr 2024 | 0.245 | 0.0198 | 8.79% | 0.2222 | 0.2484 | 0.2115 | 186,676.00 |
| 13 Abr 2024 | 0.2252 | -0.0519 | -18.73% | 0.273 | 0.2836 | 0.1879 | 191,668.00 |
| 12 Abr 2024 | 0.2771 | -0.0827 | -22.98% | 0.3604 | 0.3745 | 0.2637 | 188,803.00 |
| 11 Abr 2024 | 0.3598 | -0.0129 | -3.46% | 0.3713 | 0.3845 | 0.3558 | 186,018.00 |
| 10 Abr 2024 | 0.3727 | -0.0097 | -2.54% | 0.3817 | 0.3854 | 0.3561 | 211,232.00 |
| 09 Abr 2024 | 0.3824 | -0.0251 | -6.16% | 0.4071 | 0.4086 | 0.3805 | 170,704.00 |
| 08 Abr 2024 | 0.4075 | 0.0159 | 4.06% | 0.3904 | 0.4131 | 0.3799 | 165,302.00 |
| 07 Abr 2024 | 0.3916 | 0.014 | 3.71% | 0.3774 | 0.3992 | 0.3752 | 161,764.00 |
| 06 Abr 2024 | 0.3776 | 0.0034 | 0.91% | 0.3731 | 0.3848 | 0.3724 | 196,439.00 |
| 05 Abr 2024 | 0.3742 | -0.009 | -2.35% | 0.3818 | 0.3839 | 0.3553 | 267,023.00 |
| 04 Abr 2024 | 0.3832 | 0.0059 | 1.56% | 0.3756 | 0.3909 | 0.3637 | 184,418.00 |
| 03 Abr 2024 | 0.3773 | -0.0009 | -0.24% | 0.3768 | 0.3935 | 0.3638 | 191,951.00 |
| 02 Abr 2024 | 0.3782 | -0.0455 | -10.74% | 0.4223 | 0.4223 | 0.3776 | 157,138.00 |
| 01 Abr 2024 | 0.4237 | -0.017 | -3.86% | 0.4401 | 0.4483 | 0.4076 | 251,070.00 |
| 31 Mar 2024 | 0.4407 | 0.0144 | 3.38% | 0.4268 | 0.4433 | 0.4259 | 238,916.00 |
| 30 Mar 2024 | 0.4263 | -0.0229 | -5.10% | 0.4462 | 0.4473 | 0.4248 | 164,024.00 |
| 29 Mar 2024 | 0.4492 | -0.0046 | -1.01% | 0.4534 | 0.4805 | 0.4398 | 200,439.00 |
| 28 Mar 2024 | 0.4538 | 0.0052 | 1.16% | 0.4472 | 0.4554 | 0.4318 | 199,825.00 |
| 27 Mar 2024 | 0.4486 | -0.0169 | -3.63% | 0.464 | 0.4879 | 0.4464 | 176,888.00 |
| 26 Mar 2024 | 0.4655 | 0.0173 | 3.86% | 0.4471 | 0.4699 | 0.4465 | 206,827.00 |
| 25 Mar 2024 | 0.4482 | 0.0167 | 3.87% | 0.4318 | 0.4615 | 0.4275 | 338,456.00 |
| 24 Mar 2024 | 0.4315 | 0.0195 | 4.73% | 0.4129 | 0.4363 | 0.4044 | 168,398.00 |
| 23 Mar 2024 | 0.412 | -0.0318 | -7.17% | 0.4399 | 0.4399 | 0.4117 | 193,096.00 |
| 22 Mar 2024 | 0.4438 | 0.0256 | 6.12% | 0.4173 | 0.4808 | 0.4086 | 205,763.00 |
| 21 Mar 2024 | 0.4182 | 0.0314 | 8.12% | 0.3854 | 0.4239 | 0.3815 | 201,412.00 |
| 20 Mar 2024 | 0.3868 | 0.0323 | 9.11% | 0.3564 | 0.3911 | 0.3389 | 194,109.00 |
| 19 Mar 2024 | 0.3545 | -0.0427 | -10.75% | 0.398 | 0.4009 | 0.345 | 181,893.00 |
| 18 Mar 2024 | 0.3972 | -0.0212 | -5.07% | 0.4191 | 0.4323 | 0.385 | 159,101.00 |
| 17 Mar 2024 | 0.4184 | 0.013 | 3.21% | 0.4107 | 0.4272 | 0.3838 | 156,856.00 |
| 16 Mar 2024 | 0.4054 | -0.0537 | -11.70% | 0.4596 | 0.467 | 0.3927 | 157,066.00 |
| 15 Mar 2024 | 0.4591 | -0.0483 | -9.52% | 0.5086 | 0.5166 | 0.4158 | 132,933.00 |
| 14 Mar 2024 | 0.5074 | 0.0012 | 0.24% | 0.5205 | 0.525 | 0.4752 | 216,250.00 |
| 13 Mar 2024 | 0.5062 | 0.023 | 4.76% | 0.4805 | 0.5319 | 0.4787 | 173,099.00 |
| 12 Mar 2024 | 0.4832 | 0.0257 | 5.62% | 0.4576 | 0.4846 | 0.4233 | 284,176.00 |
| 11 Mar 2024 | 0.4575 | 0.0117 | 2.62% | 0.4441 | 0.4601 | 0.405 | 185,393.00 |
| 10 Mar 2024 | 0.4458 | 0.0139 | 3.22% | 0.4308 | 0.462 | 0.4222 | 365,054.00 |
| 09 Mar 2024 | 0.4319 | 0.0186 | 4.50% | 0.413 | 0.4425 | 0.4123 | 185,081.00 |
| 08 Mar 2024 | 0.4133 | -0.0062 | -1.48% | 0.4201 | 0.4245 | 0.3836 | 272,625.00 |
| 07 Mar 2024 | 0.4195 | 0.0169 | 4.20% | 0.4011 | 0.4215 | 0.3874 | 290,886.00 |
| 06 Mar 2024 | 0.4026 | 0.0246 | 6.51% | 0.3762 | 0.4044 | 0.3622 | 280,877.00 |
| 05 Mar 2024 | 0.378 | -0.0575 | -13.20% | 0.4339 | 0.4684 | 0.3481 | 187,288.00 |
| 04 Mar 2024 | 0.4355 | -0.0152 | -3.37% | 0.451 | 0.4654 | 0.4245 | 141,489.00 |
| 03 Mar 2024 | 0.4507 | -0.0223 | -4.71% | 0.4691 | 0.4777 | 0.434 | 131,175.00 |
| 02 Mar 2024 | 0.473 | 0.0159 | 3.48% | 0.4577 | 0.4866 | 0.4477 | 160,683.00 |
