Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | LBank | 80,246,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.32% | 0.2767 | 0.2765 | 0.277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2767 | 0.2768 | 0.276 | 0.2776 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:18:27 | 20.60 | 0.2767 | UST |
Resumen Histórico BAKEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAKEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2776 | 0.0003 | 0.11% | 0.2767 | 0.2819 | 0.2732 | 207,962.00 |
| 17 May 2024 | 0.2773 | 0.0061 | 2.25% | 0.2715 | 0.282 | 0.2666 | 197,762.00 |
| 16 May 2024 | 0.2712 | -0.0156 | -5.44% | 0.2865 | 0.2938 | 0.2688 | 284,212.00 |
| 15 May 2024 | 0.2868 | 0.0282 | 10.90% | 0.2596 | 0.2898 | 0.2512 | 232,191.00 |
| 14 May 2024 | 0.2586 | -0.0106 | -3.94% | 0.2687 | 0.2748 | 0.2567 | 265,540.00 |
| 13 May 2024 | 0.2692 | 0.0042 | 1.58% | 0.2658 | 0.274 | 0.2488 | 147,022.00 |
| 12 May 2024 | 0.265 | -0.0016 | -0.60% | 0.2671 | 0.2731 | 0.2642 | 163,571.00 |
| 11 May 2024 | 0.2666 | 0.001 | 0.38% | 0.266 | 0.2889 | 0.2651 | 180,069.00 |
| 10 May 2024 | 0.2656 | -0.018 | -6.35% | 0.2845 | 0.2914 | 0.2616 | 166,663.00 |
| 09 May 2024 | 0.2836 | 0.0253 | 9.79% | 0.2567 | 0.2844 | 0.2559 | 164,951.00 |
| 08 May 2024 | 0.2583 | 0.0068 | 2.70% | 0.2511 | 0.2607 | 0.243 | 118,147.00 |
| 07 May 2024 | 0.2515 | -0.0044 | -1.72% | 0.257 | 0.2685 | 0.2514 | 134,258.00 |
| 06 May 2024 | 0.2559 | -0.005 | -1.92% | 0.2613 | 0.2681 | 0.2559 | 128,811.00 |
| 05 May 2024 | 0.2609 | 0.0027 | 1.05% | 0.2585 | 0.2675 | 0.2515 | 130,772.00 |
| 04 May 2024 | 0.2582 | 0.0001 | 0.04% | 0.2573 | 0.2625 | 0.2542 | 209,811.00 |
| 03 May 2024 | 0.2581 | 0.0111 | 4.49% | 0.2472 | 0.2594 | 0.2432 | 101,208.00 |
| 02 May 2024 | 0.247 | 0.0117 | 4.97% | 0.2343 | 0.2496 | 0.2265 | 142,410.00 |
| 01 May 2024 | 0.2353 | 0.0077 | 3.38% | 0.2268 | 0.2358 | 0.2142 | 123,073.00 |
| 30 Abr 2024 | 0.2276 | -0.0221 | -8.85% | 0.2485 | 0.2533 | 0.2215 | 152,337.00 |
| 29 Abr 2024 | 0.2497 | -0.0005 | -0.20% | 0.2512 | 0.2529 | 0.2401 | 140,488.00 |
| 28 Abr 2024 | 0.2502 | -0.0066 | -2.57% | 0.2565 | 0.2627 | 0.2489 | 124,432.00 |
| 27 Abr 2024 | 0.2568 | 0.0023 | 0.90% | 0.2545 | 0.260 | 0.2442 | 104,432.00 |
| 26 Abr 2024 | 0.2545 | -0.0067 | -2.57% | 0.2611 | 0.2627 | 0.251 | 177,587.00 |
| 25 Abr 2024 | 0.2612 | 0.0039 | 1.52% | 0.2571 | 0.2676 | 0.2474 | 99,310.00 |
| 24 Abr 2024 | 0.2573 | -0.0126 | -4.67% | 0.2709 | 0.2809 | 0.2549 | 109,497.00 |
| 23 Abr 2024 | 0.2699 | -0.0029 | -1.06% | 0.2723 | 0.2761 | 0.2664 | 131,470.00 |
| 22 Abr 2024 | 0.2728 | 0.0098 | 3.73% | 0.2629 | 0.2757 | 0.2619 | 97,847.00 |
| 21 Abr 2024 | 0.263 | -0.0038 | -1.42% | 0.2643 | 0.2677 | 0.2572 | 130,939.00 |
| 20 Abr 2024 | 0.2668 | 0.0261 | 10.84% | 0.2395 | 0.2719 | 0.2371 | 164,320.00 |
| 19 Abr 2024 | 0.2407 | 0.0018 | 0.75% | 0.2386 | 0.2475 | 0.2203 | 183,617.00 |
