Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sale... Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sales of water meters and related technologies to municipal water utilities (municipal water), and sales of meters to various industries for water and other fluids (flow instrumentation). It derives most of its revenues from the United States. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 2.72 | 1.31426362582 | 206.96 | 214.551 | 206.01 | 208888 | 209.21865279 | CS |
4 | -9.34 | -4.26445073509 | 219.02 | 223.47 | 205.04 | 199557 | 212.92921556 | CS |
12 | -26.56 | -11.2428039282 | 236.24 | 239.1054 | 198.4 | 209786 | 215.06519478 | CS |
26 | 14.68 | 7.52820512821 | 195 | 239.1054 | 189.87 | 199026 | 214.79503873 | CS |
52 | 49.02 | 30.5116394871 | 160.66 | 239.1054 | 150.87 | 183603 | 201.0240177 | CS |
156 | 111.91 | 114.462514064 | 97.77 | 239.1054 | 73.2 | 160301 | 153.95876704 | CS |
260 | 149.83 | 250.342522974 | 59.85 | 239.1054 | 41.5 | 158080 | 126.31962551 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones