Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Badger Meter Inc | BMI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.59% | 186.86 | 11:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.42 | 184.12 | 188.1325 | 185.76 |
Resumen Histórico BMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.87 | 188.1325 | 181.435 | 184.74 | 207,281 | 4.99 | 2.74% |
| 1 Month | 157.94 | 188.1325 | 151.18 | 170.90 | 212,014 | 28.92 | 18.31% |
| 3 Months | 139.75 | 188.1325 | 139.50 | 161.63 | 177,171 | 47.11 | 33.71% |
| 6 Months | 139.42 | 188.1325 | 136.31 | 155.09 | 167,951 | 47.44 | 34.03% |
| 1 Year | 132.99 | 188.1325 | 132.99 | 152.33 | 168,739 | 53.87 | 40.51% |
| 3 Years | 93.26 | 188.1325 | 73.20 | 121.64 | 143,020 | 93.60 | 100.36% |
| 5 Years | 54.04 | 188.1325 | 41.50 | 97.06 | 158,327 | 132.82 | 245.78% |
BMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 185.76 | 0.24 | 0.13% | 185.99 | 187.7337 | 185.67 | 147,777 |
| 26 Abr 2024 | 185.52 | 1.74 | 0.95% | 183.69 | 187.36 | 183.69 | 158,156 |
| 25 Abr 2024 | 183.78 | 0.64 | 0.35% | 183.10 | 185.15 | 181.435 | 246,758 |
| 24 Abr 2024 | 183.14 | -3.26 | -1.75% | 186.12 | 187.80 | 183.05 | 258,257 |
| 23 Abr 2024 | 186.40 | 5.26 | 2.90% | 181.87 | 186.78 | 181.87 | 225,458 |
| 22 Abr 2024 | 181.14 | 4.36 | 2.47% | 178.48 | 182.80 | 178.48 | 303,069 |
| 19 Abr 2024 | 176.78 | -1.70 | -0.95% | 177.36 | 181.00 | 174.795 | 545,411 |
| 18 Abr 2024 | 178.48 | 25.48 | 16.65% | 162.30 | 179.5092 | 162.30 | 696,409 |
| 17 Abr 2024 | 153.00 | -1.09 | -0.71% | 154.90 | 155.31 | 152.52 | 181,008 |
| 16 Abr 2024 | 154.09 | 0.92 | 0.60% | 152.42 | 155.74 | 151.50 | 128,042 |
| 15 Abr 2024 | 153.17 | 0.26 | 0.17% | 153.23 | 154.925 | 151.65 | 202,182 |
| 12 Abr 2024 | 152.91 | -1.32 | -0.86% | 152.95 | 153.8066 | 151.585 | 118,644 |
| 11 Abr 2024 | 154.23 | 0.26 | 0.17% | 153.78 | 154.65 | 151.18 | 176,570 |
| 10 Abr 2024 | 153.97 | -4.11 | -2.60% | 154.71 | 155.35 | 152.79 | 147,653 |
| 09 Abr 2024 | 158.08 | 0.22 | 0.14% | 158.55 | 158.55 | 155.97 | 60,913 |
| 08 Abr 2024 | 157.86 | -1.27 | -0.80% | 159.63 | 160.60 | 157.64 | 84,696 |
| 05 Abr 2024 | 159.13 | 3.31 | 2.12% | 155.75 | 159.90 | 155.75 | 139,660 |
| 04 Abr 2024 | 155.82 | -1.13 | -0.72% | 158.41 | 159.00 | 155.24 | 116,424 |
| 03 Abr 2024 | 156.95 | -0.78 | -0.49% | 156.73 | 159.20 | 156.56 | 127,017 |
| 02 Abr 2024 | 157.73 | -1.96 | -1.23% | 157.94 | 158.00 | 155.71 | 176,182 |
| 01 Abr 2024 | 159.69 | -2.12 | -1.31% | 162.49 | 162.81 | 158.585 | 96,963 |
