Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | LBank | 9,477,665,484 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
3.50 | 0.73% | 482.50 | 482.40 | 482.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
478.90 | 483.40 | 468.60 | 479.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 11:13:59 | 0.033400 | 482.50 | UST |
Resumen Histórico BCHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 479.00 | 0.700 | 0.15% | 479.40 | 485.00 | 470.30 | 16.00 |
24 Abr 2024 | 478.30 | -25.80 | -5.12% | 505.90 | 511.70 | 476.10 | 25.00 |
23 Abr 2024 | 504.10 | -18.20 | -3.48% | 521.30 | 522.40 | 503.60 | 23.00 |
22 Abr 2024 | 522.30 | 20.10 | 4.00% | 502.40 | 527.60 | 496.90 | 14.00 |
21 Abr 2024 | 502.20 | -12.70 | -2.47% | 511.70 | 516.30 | 497.30 | 13.00 |
20 Abr 2024 | 514.90 | 36.40 | 7.61% | 474.90 | 522.30 | 471.60 | 30.00 |
19 Abr 2024 | 478.50 | -4.00 | -0.83% | 482.20 | 489.40 | 447.40 | 28.00 |
18 Abr 2024 | 482.50 | 18.70 | 4.03% | 463.30 | 488.40 | 453.80 | 24.00 |
17 Abr 2024 | 463.80 | -23.70 | -4.86% | 484.10 | 489.00 | 451.20 | 25.00 |
16 Abr 2024 | 487.50 | -20.40 | -4.02% | 507.00 | 510.20 | 466.90 | 22.00 |
15 Abr 2024 | 507.90 | -20.70 | -3.92% | 521.50 | 563.90 | 492.10 | 37.00 |
14 Abr 2024 | 528.60 | 46.00 | 9.53% | 479.80 | 529.20 | 454.10 | 52.00 |
13 Abr 2024 | 482.60 | -51.50 | -9.64% | 533.40 | 551.20 | 455.90 | 27.00 |
12 Abr 2024 | 534.10 | -78.40 | -12.80% | 616.40 | 618.20 | 514.00 | 25.00 |
11 Abr 2024 | 612.50 | -17.00 | -2.70% | 626.60 | 626.60 | 600.00 | 17.00 |
10 Abr 2024 | 629.50 | -43.20 | -6.42% | 670.40 | 673.80 | 603.90 | 37.00 |
09 Abr 2024 | 672.70 | -7.70 | -1.13% | 684.10 | 694.40 | 662.00 | 24.00 |
08 Abr 2024 | 680.40 | -3.40 | -0.50% | 683.20 | 711.10 | 679.10 | 22.00 |
07 Abr 2024 | 683.80 | -10.40 | -1.50% | 695.00 | 708.00 | 675.20 | 54.00 |
06 Abr 2024 | 694.20 | 37.30 | 5.68% | 659.20 | 710.20 | 657.50 | 18.00 |
05 Abr 2024 | 656.90 | -1.00 | -0.15% | 673.70 | 713.70 | 648.90 | 25.00 |
04 Abr 2024 | 657.90 | 62.00 | 10.40% | 592.20 | 681.90 | 592.10 | 21.00 |
03 Abr 2024 | 595.90 | -42.90 | -6.72% | 639.20 | 642.00 | 563.30 | 41.00 |
02 Abr 2024 | 638.80 | -11.50 | -1.77% | 646.30 | 648.50 | 589.20 | 47.00 |
01 Abr 2024 | 650.30 | -29.30 | -4.31% | 682.20 | 700.50 | 621.10 | 82.00 |
31 Mar 2024 | 679.60 | 82.90 | 13.89% | 598.10 | 692.40 | 590.60 | 44.00 |
30 Mar 2024 | 596.70 | -23.70 | -3.82% | 615.50 | 622.90 | 591.30 | 18.00 |
29 Mar 2024 | 620.40 | 51.10 | 8.98% | 565.80 | 636.50 | 556.00 | 26.00 |
28 Mar 2024 | 569.30 | 27.10 | 5.00% | 539.30 | 582.10 | 528.50 | 21.00 |
27 Mar 2024 | 542.20 | 61.30 | 12.75% | 479.50 | 548.70 | 479.40 | 28.00 |
26 Mar 2024 | 480.90 | -7.40 | -1.52% | 487.40 | 494.40 | 468.60 | 27.00 |