Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000407 | 0.00000007 | 1.75% | 0.00000400 | 0.00000408 | 0.00000398 | 221,808,501.00 |
| 31 May 2024 | 0.00000400 | -0.00000004 | -0.99% | 0.00000409 | 0.00000421 | 0.00000399 | 626,824,805.00 |
| 30 May 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000403 | 0.00000415 | 0.00000401 | 657,232,134.00 |
| 29 May 2024 | 0.00000403 | -0.00000028 | -6.50% | 0.00000436 | 0.00000436 | 0.00000401 | 591,374,267.00 |
| 28 May 2024 | 0.00000431 | -0.00000031 | -6.71% | 0.00000462 | 0.00000462 | 0.00000414 | 234,050,051.00 |
| 27 May 2024 | 0.00000462 | -0.00000008 | -1.70% | 0.00000481 | 0.00000482 | 0.00000459 | 219,195,167.00 |
| 26 May 2024 | 0.00000470 | 0.00000010 | 2.17% | 0.00000460 | 0.00000476 | 0.00000457 | 225,067,738.00 |
| 25 May 2024 | 0.00000460 | -0.00000027 | -5.54% | 0.00000486 | 0.00000492 | 0.00000458 | 164,717,562.00 |
| 24 May 2024 | 0.00000487 | -0.00000009 | -1.81% | 0.00000490 | 0.00000500 | 0.00000477 | 232,859,115.00 |
| 23 May 2024 | 0.00000496 | 0.00000005 | 1.02% | 0.00000492 | 0.00000515 | 0.00000489 | 179,027,549.00 |
| 22 May 2024 | 0.00000491 | -0.00000027 | -5.21% | 0.00000516 | 0.00000517 | 0.00000488 | 250,189,255.00 |
| 21 May 2024 | 0.00000518 | 0.00000013 | 2.57% | 0.00000516 | 0.00000521 | 0.00000496 | 347,676,688.00 |
| 20 May 2024 | 0.00000505 | 0.00000072 | 16.63% | 0.00000434 | 0.00000514 | 0.00000431 | 436,756,299.00 |
| 19 May 2024 | 0.00000433 | -0.00000006 | -1.37% | 0.00000440 | 0.00000441 | 0.00000419 | 273,629,666.00 |
| 18 May 2024 | 0.00000439 | 0.00000040 | 10.03% | 0.00000400 | 0.00000442 | 0.00000398 | 152,959,609.00 |
| 17 May 2024 | 0.00000399 | 0.00000021 | 5.56% | 0.00000381 | 0.00000403 | 0.00000379 | 382,538,605.00 |
| 16 May 2024 | 0.00000378 | -0.00000027 | -6.67% | 0.00000406 | 0.00000407 | 0.00000375 | 226,014,122.00 |
| 15 May 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000412 | 0.00000420 | 0.00000405 | 278,779,082.00 |
| 14 May 2024 | 0.00000414 | -0.00000032 | -7.17% | 0.00000430 | 0.00000437 | 0.00000408 | 252,916,440.00 |
| 13 May 2024 | 0.00000446 | -0.00000040 | -8.23% | 0.00000486 | 0.00000495 | 0.00000444 | 232,590,517.00 |
| 12 May 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000483 | 0.00000503 | 0.00000481 | 325,147,310.00 |
| 11 May 2024 | 0.00000482 | 0.00000013 | 2.77% | 0.00000469 | 0.00000487 | 0.00000467 | 161,654,580.00 |
| 10 May 2024 | 0.00000469 | -0.00000034 | -6.76% | 0.00000471 | 0.00000486 | 0.00000467 | 81,023,331.00 |
| 09 May 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000504 | 0.00000516 | 0.00000502 | 88,298,094.00 |
| 08 May 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000527 | 0.00000529 | 0.00000504 | 173,926,120.00 |
| 07 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000540 | 0.00000525 | 30,685,003.00 |
| 06 May 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000536 | 0.00000624 | 0.00000520 | 506,767,622.00 |
| 05 May 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000527 | 0.00000535 | 0.00000522 | 122,851,535.00 |
| 04 May 2024 | 0.00000530 | -0.00000026 | -4.68% | 0.00000557 | 0.00000559 | 0.00000529 | 102,750,859.00 |
| 03 May 2024 | 0.00000556 | 0.00000038 | 7.34% | 0.00000523 | 0.00000556 | 0.00000516 | 138,725,606.00 |
| 02 May 2024 | 0.00000518 | 0.00000008 | 1.57% | 0.00000501 | 0.00000519 | 0.00000500 | 111,821,964.00 |
| 01 May 2024 | 0.00000510 | -0.00000018 | -3.41% | 0.00000522 | 0.00000532 | 0.00000499 | 79,892,908.00 |
| 30 Abr 2024 | 0.00000528 | -0.00000049 | -8.49% | 0.00000578 | 0.00000578 | 0.00000527 | 149,149,820.00 |
| 29 Abr 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000578 | 0.00000581 | 0.00000544 | 536,273,045.00 |
| 28 Abr 2024 | 0.00000576 | 0.00000017 | 3.04% | 0.00000561 | 0.00000585 | 0.00000547 | 342,191,808.00 |
| 27 Abr 2024 | 0.00000559 | 0.00000063 | 12.70% | 0.00000490 | 0.00000561 | 0.00000490 | 76,442,031.00 |
| 26 Abr 2024 | 0.00000496 | 0.00000100 | 27.25% | 0.00000497 | 0.00000498 | 0.00000480 | 1,286,852,235.00 |
| 25 Abr 2024 | 0.00000367 | -0.00000100 | -21.28% | 0.00000490 | 0.00000495 | 0.00000367 | 2,515,727,456.00 |
| 24 Abr 2024 | 0.00000470 | -0.00000004 | -0.84% | 0.00000494 | 0.00000497 | 0.00000444 | 1,944,438,849.00 |
| 23 Abr 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000475 | 0.00000479 | 0.00000456 | 5,288,846,433.00 |
| 22 Abr 2024 | 0.00000469 | 0.00000100 | 28.65% | 0.00000348 | 0.00000471 | 0.00000348 | 11,245,917,604.00 |
| 21 Abr 2024 | 0.00000349 | 0.00000011 | 3.25% | 0.00000336 | 0.00000349 | 0.00000336 | 1,397,336,424.00 |
| 20 Abr 2024 | 0.00000338 | 0.00000024 | 7.64% | 0.00000310 | 0.00000339 | 0.00000309 | 8,185,680,381.00 |
| 19 Abr 2024 | 0.00000314 | -0.00000038 | -10.80% | 0.00000347 | 0.00000349 | 0.00000311 | 1,452,660,166.00 |
| 18 Abr 2024 | 0.00000352 | 0.00000016 | 4.76% | 0.00000344 | 0.00000352 | 0.00000338 | 2,417,005,916.00 |
| 17 Abr 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000345 | 0.00000346 | 0.00000330 | 29,420,891,227.00 |
| 16 Abr 2024 | 0.00000342 | -0.00000035 | -9.28% | 0.00000374 | 0.00000375 | 0.00000330 | 8,142,413,021.00 |
| 15 Abr 2024 | 0.00000377 | 0.00000011 | 3.01% | 0.00000388 | 0.00000404 | 0.00000375 | 31,098,223,915.00 |
| 14 Abr 2024 | 0.00000366 | -0.00000018 | -4.69% | 0.00000369 | 0.00000380 | 0.00000360 | 37,651,590,958.00 |
| 13 Abr 2024 | 0.00000384 | -0.00000021 | -5.19% | 0.00000407 | 0.00000415 | 0.00000362 | 18,179,814,866.00 |
| 12 Abr 2024 | 0.00000405 | -0.00000041 | -9.19% | 0.00000451 | 0.00000458 | 0.00000401 | 18,548,046,307.00 |
| 11 Abr 2024 | 0.00000446 | -0.00000013 | -2.83% | 0.00000463 | 0.00000469 | 0.00000429 | 9,189,827,136.00 |
| 10 Abr 2024 | 0.00000459 | 0.00000005 | 1.10% | 0.00000446 | 0.00000462 | 0.00000423 | 14,633,868,905.00 |
| 09 Abr 2024 | 0.00000454 | -0.00000038 | -7.72% | 0.00000489 | 0.00000491 | 0.00000446 | 10,433,966,838.00 |
| 08 Abr 2024 | 0.00000492 | -0.00000010 | -1.99% | 0.00000491 | 0.00000525 | 0.00000472 | 2,431,134,230.00 |
| 07 Abr 2024 | 0.00000502 | 0.00000025 | 5.24% | 0.00000477 | 0.00000503 | 0.00000477 | 4,743,386,177.00 |
| 06 Abr 2024 | 0.00000477 | -0.00000013 | -2.65% | 0.00000485 | 0.00000486 | 0.00000477 | 5,754,692,468.00 |
| 05 Abr 2024 | 0.00000490 | 0.00000008 | 1.66% | 0.00000484 | 0.00000491 | 0.00000466 | 5,683,281,417.00 |
| 04 Abr 2024 | 0.00000482 | -0.00000008 | -1.63% | 0.00000485 | 0.00000505 | 0.00000478 | 5,883,453,396.00 |
| 03 Abr 2024 | 0.00000490 | -0.00000027 | -5.22% | 0.00000511 | 0.00000512 | 0.00000490 | 3,660,646,714.00 |
| 02 Abr 2024 | 0.00000517 | -0.00000025 | -4.61% | 0.00000549 | 0.00000550 | 0.00000455 | 10,749,762,916.00 |
| 01 Abr 2024 | 0.00000542 | -0.00000054 | -9.06% | 0.00000594 | 0.00000594 | 0.00000519 | 9,251,860,652.00 |
| 31 Mar 2024 | 0.00000596 | 0.00000022 | 3.83% | 0.00000577 | 0.00000598 | 0.00000576 | 7,331,258,151.00 |
| 30 Mar 2024 | 0.00000574 | 0.00000037 | 6.89% | 0.00000537 | 0.00000581 | 0.00000534 | 6,071,223,656.00 |
| 29 Mar 2024 | 0.00000537 | -0.00000001 | -0.19% | 0.00000538 | 0.00000538 | 0.00000533 | 31,906,544,811.00 |
| 28 Mar 2024 | 0.00000538 | -0.00000031 | -5.45% | 0.00000572 | 0.00000584 | 0.00000536 | 18,294,901,479.00 |
| 27 Mar 2024 | 0.00000569 | 0.00000004 | 0.71% | 0.00000583 | 0.00000593 | 0.00000568 | 3,950,426,994.00 |
| 26 Mar 2024 | 0.00000565 | -0.00000060 | -9.60% | 0.00000628 | 0.00000638 | 0.00000565 | 20,359,567,762.00 |
| 25 Mar 2024 | 0.00000625 | 0.00000024 | 3.99% | 0.00000614 | 0.00000640 | 0.00000609 | 14,713,957,952.00 |
| 24 Mar 2024 | 0.00000601 | 0.00000034 | 6.00% | 0.00000567 | 0.00000603 | 0.00000565 | 15,344,251,943.00 |
| 23 Mar 2024 | 0.00000567 | 0.00000015 | 2.72% | 0.00000560 | 0.00000582 | 0.00000550 | 11,305,636,383.00 |
| 22 Mar 2024 | 0.00000552 | -0.00000052 | -8.61% | 0.00000602 | 0.00000603 | 0.00000551 | 13,120,944,084.00 |
| 21 Mar 2024 | 0.00000604 | -0.00000004 | -0.66% | 0.00000608 | 0.00000621 | 0.00000589 | 18,033,010,772.00 |
| 20 Mar 2024 | 0.00000608 | 0.00000054 | 9.75% | 0.00000558 | 0.00000611 | 0.00000538 | 33,594,137,668.00 |
| 19 Mar 2024 | 0.00000554 | -0.00000038 | -6.42% | 0.00000601 | 0.00000602 | 0.00000540 | 66,450,178,505.00 |
| 18 Mar 2024 | 0.00000592 | -0.00000066 | -10.03% | 0.00000649 | 0.00000653 | 0.00000587 | 36,617,089,451.00 |
| 17 Mar 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000663 | 0.00000671 | 0.00000583 | 15,785,290,228.00 |
| 16 Mar 2024 | 0.00000660 | -0.00000060 | -8.33% | 0.00000716 | 0.00000727 | 0.00000656 | 9,069,802,060.00 |
| 15 Mar 2024 | 0.00000720 | 0.00000026 | 3.75% | 0.00000692 | 0.00000740 | 0.00000659 | 21,588,527,777.00 |
| 14 Mar 2024 | 0.00000694 | 0.00000036 | 5.47% | 0.00000659 | 0.00000694 | 0.00000635 | 18,838,333,023.00 |
| 13 Mar 2024 | 0.00000658 | 0.00000008 | 1.23% | 0.00000651 | 0.00000672 | 0.00000645 | 20,929,439,838.00 |
| 12 Mar 2024 | 0.00000650 | -0.00000016 | -2.40% | 0.00000664 | 0.00000705 | 0.00000650 | 49,494,618,968.00 |
| 11 Mar 2024 | 0.00000666 | 0.00000008 | 1.22% | 0.00000658 | 0.00000667 | 0.00000607 | 14,712,759,528.00 |
| 10 Mar 2024 | 0.00000658 | -0.00000046 | -6.53% | 0.00000656 | 0.00000686 | 0.00000641 | 38,631,896,576.00 |
| 09 Mar 2024 | 0.00000704 | -0.00000041 | -5.50% | 0.00000724 | 0.00000750 | 0.00000699 | 5,300,496,005.00 |
| 08 Mar 2024 | 0.00000745 | -0.00000044 | -5.58% | 0.00000788 | 0.00000791 | 0.00000730 | 29,856,994,036.00 |
| 07 Mar 2024 | 0.00000789 | -0.00000087 | -9.93% | 0.00000886 | 0.00000887 | 0.00000778 | 15,779,286,240.00 |
| 06 Mar 2024 | 0.00000876 | 0.00000091 | 11.59% | 0.00000851 | 0.00000923 | 0.00000832 | 27,727,805,452.00 |
| 05 Mar 2024 | 0.00000785 | -0.00000080 | -9.25% | 0.00000865 | 0.00000869 | 0.00000745 | 26,135,634,307.00 |
| 04 Mar 2024 | 0.00000865 | 0.00000077 | 9.77% | 0.00000789 | 0.00000867 | 0.00000788 | 21,657,648,445.00 |
| 03 Mar 2024 | 0.00000788 | 0.00000054 | 7.36% | 0.00000734 | 0.00000789 | 0.00000722 | 11,274,620,966.00 |
| 02 Mar 2024 | 0.00000734 | 0.00000100 | 16.39% | 0.00000606 | 0.00000734 | 0.00000602 | 8,757,213,300.00 |
