Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ben | BENUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.23% | 0.00000432 | 0.00000420 | 0.00000434 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000434 | 0.00000434 | 0.00000431 | 0.00000433 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 20:39:28 | 427,998.00 | 0.00000432 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 130.70 | 30,236,274.00 | BEN | |||
Resumen Histórico BENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000433 | -0.00000006 | -1.37% | 0.00000440 | 0.00000441 | 0.00000419 | 273,629,666.00 |
| 18 May 2024 | 0.00000439 | 0.00000040 | 10.03% | 0.00000400 | 0.00000442 | 0.00000398 | 152,959,609.00 |
| 17 May 2024 | 0.00000399 | 0.00000021 | 5.56% | 0.00000381 | 0.00000403 | 0.00000379 | 382,538,605.00 |
| 16 May 2024 | 0.00000378 | -0.00000027 | -6.67% | 0.00000406 | 0.00000407 | 0.00000375 | 226,014,122.00 |
| 15 May 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000412 | 0.00000420 | 0.00000405 | 278,779,082.00 |
| 14 May 2024 | 0.00000414 | -0.00000032 | -7.17% | 0.00000430 | 0.00000437 | 0.00000408 | 252,916,440.00 |
| 13 May 2024 | 0.00000446 | -0.00000040 | -8.23% | 0.00000486 | 0.00000495 | 0.00000444 | 232,590,517.00 |
| 12 May 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000483 | 0.00000503 | 0.00000481 | 325,147,310.00 |
| 11 May 2024 | 0.00000482 | 0.00000013 | 2.77% | 0.00000469 | 0.00000487 | 0.00000467 | 161,654,580.00 |
| 10 May 2024 | 0.00000469 | -0.00000034 | -6.76% | 0.00000471 | 0.00000486 | 0.00000467 | 81,023,331.00 |
| 09 May 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000504 | 0.00000516 | 0.00000502 | 88,298,094.00 |
| 08 May 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000527 | 0.00000529 | 0.00000504 | 173,926,120.00 |
| 07 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000525 | 0.00000540 | 0.00000525 | 30,685,003.00 |
| 06 May 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000536 | 0.00000624 | 0.00000520 | 506,767,622.00 |
| 05 May 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000527 | 0.00000535 | 0.00000522 | 122,851,535.00 |
| 04 May 2024 | 0.00000530 | -0.00000026 | -4.68% | 0.00000557 | 0.00000559 | 0.00000529 | 102,750,859.00 |
| 03 May 2024 | 0.00000556 | 0.00000038 | 7.34% | 0.00000523 | 0.00000556 | 0.00000516 | 138,725,606.00 |
| 02 May 2024 | 0.00000518 | 0.00000008 | 1.57% | 0.00000501 | 0.00000519 | 0.00000500 | 111,821,964.00 |
| 01 May 2024 | 0.00000510 | -0.00000018 | -3.41% | 0.00000522 | 0.00000532 | 0.00000499 | 79,892,908.00 |
| 30 Abr 2024 | 0.00000528 | -0.00000049 | -8.49% | 0.00000578 | 0.00000578 | 0.00000527 | 149,149,820.00 |
| 29 Abr 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000578 | 0.00000581 | 0.00000544 | 536,273,045.00 |
| 28 Abr 2024 | 0.00000576 | 0.00000017 | 3.04% | 0.00000561 | 0.00000585 | 0.00000547 | 342,191,808.00 |
| 27 Abr 2024 | 0.00000559 | 0.00000063 | 12.70% | 0.00000490 | 0.00000561 | 0.00000490 | 76,442,031.00 |
| 26 Abr 2024 | 0.00000496 | 0.00000100 | 27.25% | 0.00000497 | 0.00000498 | 0.00000480 | 1,286,852,235.00 |
| 25 Abr 2024 | 0.00000367 | -0.00000100 | -21.28% | 0.00000490 | 0.00000495 | 0.00000367 | 2,515,727,456.00 |
| 24 Abr 2024 | 0.00000470 | -0.00000004 | -0.84% | 0.00000494 | 0.00000497 | 0.00000444 | 1,944,438,849.00 |
| 23 Abr 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000475 | 0.00000479 | 0.00000456 | 5,288,846,433.00 |
| 22 Abr 2024 | 0.00000469 | 0.00000100 | 28.65% | 0.00000348 | 0.00000471 | 0.00000348 | 11,245,917,604.00 |
| 21 Abr 2024 | 0.00000349 | 0.00000011 | 3.25% | 0.00000336 | 0.00000349 | 0.00000336 | 1,397,336,424.00 |
| 20 Abr 2024 | 0.00000338 | 0.00000024 | 7.64% | 0.00000310 | 0.00000339 | 0.00000309 | 8,185,680,381.00 |
