Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 585.60 | -1.90 | -0.32% | 586.90 | 592.60 | 582.70 | 3,767.00 |
| 03 May 2024 | 587.50 | 26.90 | 4.80% | 560.40 | 589.80 | 559.20 | 4,601.00 |
| 02 May 2024 | 560.60 | -2.20 | -0.39% | 561.00 | 565.50 | 539.90 | 4,510.00 |
| 01 May 2024 | 562.80 | -15.80 | -2.73% | 577.50 | 578.50 | 539.20 | 5,824.00 |
| 30 Abr 2024 | 578.60 | -15.70 | -2.64% | 592.60 | 603.00 | 558.10 | 5,039.00 |
| 29 Abr 2024 | 594.30 | -5.70 | -0.95% | 600.80 | 602.90 | 582.90 | 3,211.00 |
| 28 Abr 2024 | 600.00 | 3.40 | 0.57% | 596.40 | 608.30 | 596.30 | 1,964.00 |
| 27 Abr 2024 | 596.60 | -1.40 | -0.23% | 597.60 | 599.40 | 585.40 | 2,398.00 |
| 26 Abr 2024 | 598.00 | -16.40 | -2.67% | 614.30 | 614.90 | 597.50 | 4,055.00 |
| 25 Abr 2024 | 614.40 | 6.90 | 1.14% | 608.60 | 617.70 | 601.50 | 3,386.00 |
| 24 Abr 2024 | 607.50 | 0.900 | 0.15% | 606.80 | 616.60 | 595.90 | 3,935.00 |
| 23 Abr 2024 | 606.60 | 1.60 | 0.26% | 603.40 | 613.30 | 599.10 | 3,122.00 |
| 22 Abr 2024 | 605.00 | 26.40 | 4.56% | 579.60 | 607.60 | 578.70 | 2,776.00 |
| 21 Abr 2024 | 578.60 | 8.60 | 1.51% | 568.70 | 581.90 | 567.00 | 2,339.00 |
| 20 Abr 2024 | 570.00 | 14.70 | 2.65% | 554.10 | 573.70 | 551.20 | 3,529.00 |
| 19 Abr 2024 | 555.30 | 4.00 | 0.73% | 551.10 | 564.10 | 527.90 | 8,866.00 |
| 18 Abr 2024 | 551.30 | 16.50 | 3.09% | 534.00 | 554.60 | 527.00 | 7,414.00 |
| 17 Abr 2024 | 534.80 | -1.50 | -0.28% | 536.20 | 547.60 | 516.70 | 9,505.00 |
| 16 Abr 2024 | 536.30 | -16.10 | -2.91% | 552.10 | 553.90 | 525.20 | 8,297.00 |
| 15 Abr 2024 | 552.40 | -13.60 | -2.40% | 562.80 | 584.70 | 545.60 | 12,137.00 |
| 14 Abr 2024 | 566.00 | 8.00 | 1.43% | 553.10 | 569.60 | 536.10 | 12,357.00 |
| 13 Abr 2024 | 558.00 | -38.10 | -6.39% | 594.50 | 599.70 | 509.60 | 12,135.00 |
| 12 Abr 2024 | 596.10 | -8.10 | -1.34% | 604.80 | 627.30 | 579.00 | 8,216.00 |
| 11 Abr 2024 | 604.20 | -5.70 | -0.93% | 609.10 | 617.90 | 592.80 | 6,343.00 |
| 10 Abr 2024 | 609.90 | 28.90 | 4.97% | 580.10 | 610.30 | 573.80 | 9,723.00 |
| 09 Abr 2024 | 581.00 | -5.60 | -0.95% | 586.50 | 590.20 | 575.00 | 7,391.00 |
| 08 Abr 2024 | 586.60 | 1.80 | 0.31% | 583.60 | 600.10 | 578.00 | 6,665.00 |
| 07 Abr 2024 | 584.80 | -0.300 | -0.05% | 586.10 | 591.00 | 578.50 | 3,853.00 |
| 06 Abr 2024 | 585.10 | 7.00 | 1.21% | 577.50 | 590.70 | 575.00 | 4,201.00 |
| 05 Abr 2024 | 578.10 | -6.50 | -1.11% | 583.60 | 590.50 | 565.10 | 8,695.00 |
| 04 Abr 2024 | 584.60 | 21.90 | 3.89% | 561.30 | 596.80 | 560.90 | 7,442.00 |
| 03 Abr 2024 | 562.70 | 12.80 | 2.33% | 551.60 | 567.40 | 542.40 | 7,950.00 |
| 02 Abr 2024 | 549.90 | -26.40 | -4.58% | 576.00 | 578.00 | 546.80 | 10,867.00 |
| 01 Abr 2024 | 576.30 | -30.60 | -5.04% | 605.90 | 607.50 | 569.30 | 11,226.00 |
| 31 Mar 2024 | 606.90 | 6.50 | 1.08% | 600.40 | 608.80 | 600.40 | 4,908.00 |
| 30 Mar 2024 | 600.40 | -15.00 | -2.44% | 610.30 | 611.20 | 596.70 | 3,594.00 |
| 29 Mar 2024 | 615.40 | 32.10 | 5.50% | 583.30 | 620.00 | 582.90 | 5,431.00 |
| 28 Mar 2024 | 583.30 | 10.30 | 1.80% | 575.00 | 591.00 | 574.90 | 7,857.00 |
| 27 Mar 2024 | 573.00 | -7.80 | -1.34% | 579.90 | 585.00 | 564.90 | 8,605.00 |
| 26 Mar 2024 | 580.80 | -5.60 | -0.95% | 586.50 | 597.00 | 571.90 | 9,140.00 |
| 25 Mar 2024 | 586.40 | 18.50 | 3.26% | 566.00 | 598.00 | 564.90 | 15,918.00 |
| 24 Mar 2024 | 567.90 | 16.90 | 3.07% | 552.50 | 572.00 | 549.70 | 6,059.00 |
| 23 Mar 2024 | 551.00 | 0.500 | 0.09% | 550.40 | 565.80 | 543.40 | 6,361.00 |
| 22 Mar 2024 | 550.50 | -2.50 | -0.45% | 552.20 | 586.00 | 535.90 | 9,097.00 |
| 21 Mar 2024 | 553.00 | -3.20 | -0.58% | 555.60 | 569.50 | 543.50 | 11,540.00 |
| 20 Mar 2024 | 556.20 | 49.30 | 9.73% | 510.20 | 559.10 | 500.00 | 17,947.00 |
| 19 Mar 2024 | 506.90 | -47.50 | -8.57% | 555.40 | 557.20 | 499.70 | 19,362.00 |
| 18 Mar 2024 | 554.40 | -13.30 | -2.34% | 570.20 | 587.40 | 540.70 | 10,262.00 |
| 17 Mar 2024 | 567.70 | -9.50 | -1.65% | 579.90 | 590.30 | 549.50 | 9,987.00 |
| 16 Mar 2024 | 577.20 | -57.10 | -9.00% | 641.90 | 644.80 | 570.90 | 11,589.00 |
| 15 Mar 2024 | 634.30 | 31.40 | 5.21% | 604.50 | 635.00 | 543.20 | 17,387.00 |
| 14 Mar 2024 | 602.90 | -20.90 | -3.35% | 627.80 | 628.80 | 580.40 | 15,042.00 |
| 13 Mar 2024 | 623.80 | 86.30 | 16.06% | 536.50 | 625.00 | 531.90 | 15,626.00 |
| 12 Mar 2024 | 537.50 | 15.00 | 2.87% | 522.40 | 547.00 | 519.40 | 24,847.00 |
| 11 Mar 2024 | 522.50 | -6.10 | -1.15% | 528.80 | 532.80 | 508.70 | 21,014.00 |
| 10 Mar 2024 | 528.60 | 40.30 | 8.25% | 488.00 | 536.40 | 485.50 | 19,176.00 |
| 09 Mar 2024 | 488.30 | 5.70 | 1.18% | 486.20 | 493.60 | 481.50 | 9,406.00 |
| 08 Mar 2024 | 482.60 | 8.90 | 1.88% | 474.00 | 489.40 | 464.00 | 19,583.00 |
| 07 Mar 2024 | 473.70 | 44.90 | 10.47% | 429.20 | 476.00 | 423.20 | 21,506.00 |
| 06 Mar 2024 | 428.80 | 33.30 | 8.42% | 393.80 | 431.20 | 386.10 | 32,995.00 |
| 05 Mar 2024 | 395.50 | -22.80 | -5.45% | 418.30 | 427.40 | 374.60 | 31,358.00 |
| 04 Mar 2024 | 418.30 | 4.60 | 1.11% | 414.40 | 423.80 | 411.50 | 17,252.00 |
| 03 Mar 2024 | 413.70 | 3.20 | 0.78% | 410.30 | 416.20 | 404.70 | 8,846.00 |
| 02 Mar 2024 | 410.50 | 3.50 | 0.86% | 406.90 | 414.40 | 406.10 | 8,111.00 |
| 01 Mar 2024 | 407.00 | 7.50 | 1.88% | 399.90 | 408.40 | 399.00 | 11,852.00 |
| 29 Feb 2024 | 399.50 | -16.00 | -3.85% | 413.50 | 418.80 | 391.80 | 16,620.00 |
| 28 Feb 2024 | 415.50 | 20.90 | 5.30% | 394.70 | 427.40 | 394.30 | 18,101.00 |
| 27 Feb 2024 | 394.60 | -6.70 | -1.67% | 401.90 | 403.70 | 389.80 | 15,846.00 |
| 26 Feb 2024 | 401.30 | 12.80 | 3.29% | 388.70 | 403.70 | 381.90 | 17,345.00 |
| 25 Feb 2024 | 388.50 | 6.80 | 1.78% | 382.20 | 390.40 | 378.00 | 10,580.00 |
| 24 Feb 2024 | 381.70 | 6.40 | 1.71% | 376.30 | 383.20 | 372.00 | 7,165.00 |
| 23 Feb 2024 | 375.30 | -6.90 | -1.81% | 383.70 | 385.50 | 369.10 | 11,564.00 |
| 22 Feb 2024 | 382.20 | 3.20 | 0.84% | 380.90 | 386.90 | 373.90 | 13,499.00 |
| 21 Feb 2024 | 379.00 | 24.00 | 6.76% | 354.80 | 379.20 | 351.20 | 15,597.00 |
| 20 Feb 2024 | 355.00 | 2.90 | 0.82% | 352.40 | 361.00 | 345.50 | 17,458.00 |
| 19 Feb 2024 | 352.10 | 2.40 | 0.69% | 349.40 | 356.20 | 349.30 | 11,623.00 |
| 18 Feb 2024 | 349.70 | -2.90 | -0.82% | 352.60 | 358.00 | 349.40 | 7,408.00 |
| 17 Feb 2024 | 352.60 | -8.00 | -2.22% | 360.50 | 363.40 | 348.70 | 8,539.00 |
| 16 Feb 2024 | 360.60 | 6.30 | 1.78% | 354.40 | 364.80 | 350.80 | 11,667.00 |
| 15 Feb 2024 | 354.30 | 20.60 | 6.17% | 333.60 | 365.70 | 333.50 | 13,888.00 |
| 14 Feb 2024 | 333.70 | 9.10 | 2.80% | 324.70 | 334.40 | 323.40 | 13,611.00 |
| 13 Feb 2024 | 324.60 | -3.20 | -0.98% | 328.50 | 329.20 | 318.50 | 15,808.00 |
| 12 Feb 2024 | 327.80 | 7.20 | 2.25% | 320.30 | 332.00 | 315.60 | 14,271.00 |
| 11 Feb 2024 | 320.60 | -2.30 | -0.71% | 322.80 | 324.70 | 320.00 | 7,948.00 |
| 10 Feb 2024 | 322.90 | -0.900 | -0.28% | 323.80 | 325.30 | 319.20 | 8,205.00 |
| 09 Feb 2024 | 323.80 | 4.70 | 1.47% | 319.80 | 325.90 | 318.00 | 16,583.00 |
| 08 Feb 2024 | 319.10 | 11.40 | 3.70% | 307.70 | 320.40 | 307.40 | 13,211.00 |
| 07 Feb 2024 | 307.70 | 4.90 | 1.62% | 303.00 | 308.60 | 300.90 | 11,951.00 |
| 06 Feb 2024 | 302.80 | 1.60 | 0.53% | 300.90 | 303.60 | 300.80 | 8,342.00 |
| 05 Feb 2024 | 301.20 | -3.70 | -1.21% | 305.40 | 306.70 | 299.50 | 8,059.00 |
| 04 Feb 2024 | 304.90 | 5.20 | 1.74% | 299.50 | 307.50 | 298.30 | 5,553.00 |
| 03 Feb 2024 | 299.70 | -1.40 | -0.46% | 301.00 | 303.80 | 299.50 | 5,787.00 |
