Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 96,680,663,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.50 | -0.41% | 611.90 | 611.90 | 612.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 614.30 | 614.90 | 607.70 | 614.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 21:49:23 | 0.290000 | 611.90 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 614.40 | 6.90 | 1.14% | 608.60 | 617.70 | 601.50 | 3,386.00 |
| 24 Abr 2024 | 607.50 | 0.900 | 0.15% | 606.80 | 616.60 | 595.90 | 3,935.00 |
| 23 Abr 2024 | 606.60 | 1.60 | 0.26% | 603.40 | 613.30 | 599.10 | 3,122.00 |
| 22 Abr 2024 | 605.00 | 26.40 | 4.56% | 579.60 | 607.60 | 578.70 | 2,776.00 |
| 21 Abr 2024 | 578.60 | 8.60 | 1.51% | 568.70 | 581.90 | 567.00 | 2,339.00 |
| 20 Abr 2024 | 570.00 | 14.70 | 2.65% | 554.10 | 573.70 | 551.20 | 3,529.00 |
| 19 Abr 2024 | 555.30 | 4.00 | 0.73% | 551.10 | 564.10 | 527.90 | 8,866.00 |
| 18 Abr 2024 | 551.30 | 16.50 | 3.09% | 534.00 | 554.60 | 527.00 | 7,414.00 |
| 17 Abr 2024 | 534.80 | -1.50 | -0.28% | 536.20 | 547.60 | 516.70 | 9,505.00 |
| 16 Abr 2024 | 536.30 | -16.10 | -2.91% | 552.10 | 553.90 | 525.20 | 8,297.00 |
| 15 Abr 2024 | 552.40 | -13.60 | -2.40% | 562.80 | 584.70 | 545.60 | 12,137.00 |
| 14 Abr 2024 | 566.00 | 8.00 | 1.43% | 553.10 | 569.60 | 536.10 | 12,357.00 |
| 13 Abr 2024 | 558.00 | -38.10 | -6.39% | 594.50 | 599.70 | 509.60 | 12,135.00 |
| 12 Abr 2024 | 596.10 | -8.10 | -1.34% | 604.80 | 627.30 | 579.00 | 8,216.00 |
| 11 Abr 2024 | 604.20 | -5.70 | -0.93% | 609.10 | 617.90 | 592.80 | 6,343.00 |
| 10 Abr 2024 | 609.90 | 28.90 | 4.97% | 580.10 | 610.30 | 573.80 | 9,723.00 |
| 09 Abr 2024 | 581.00 | -5.60 | -0.95% | 586.50 | 590.20 | 575.00 | 7,391.00 |
| 08 Abr 2024 | 586.60 | 1.80 | 0.31% | 583.60 | 600.10 | 578.00 | 6,665.00 |
| 07 Abr 2024 | 584.80 | -0.300 | -0.05% | 586.10 | 591.00 | 578.50 | 3,853.00 |
| 06 Abr 2024 | 585.10 | 7.00 | 1.21% | 577.50 | 590.70 | 575.00 | 4,201.00 |
| 05 Abr 2024 | 578.10 | -6.50 | -1.11% | 583.60 | 590.50 | 565.10 | 8,695.00 |
| 04 Abr 2024 | 584.60 | 21.90 | 3.89% | 561.30 | 596.80 | 560.90 | 7,442.00 |
| 03 Abr 2024 | 562.70 | 12.80 | 2.33% | 551.60 | 567.40 | 542.40 | 7,950.00 |
| 02 Abr 2024 | 549.90 | -26.40 | -4.58% | 576.00 | 578.00 | 546.80 | 10,867.00 |
| 01 Abr 2024 | 576.30 | -30.60 | -5.04% | 605.90 | 607.50 | 569.30 | 11,226.00 |
| 31 Mar 2024 | 606.90 | 6.50 | 1.08% | 600.40 | 608.80 | 600.40 | 4,908.00 |
| 30 Mar 2024 | 600.40 | -15.00 | -2.44% | 610.30 | 611.20 | 596.70 | 3,594.00 |
| 29 Mar 2024 | 615.40 | 32.10 | 5.50% | 583.30 | 620.00 | 582.90 | 5,431.00 |
| 28 Mar 2024 | 583.30 | 10.30 | 1.80% | 575.00 | 591.00 | 574.90 | 7,857.00 |
| 27 Mar 2024 | 573.00 | -7.80 | -1.34% | 579.90 | 585.00 | 564.90 | 8,605.00 |
| 26 Mar 2024 | 580.80 | -5.60 | -0.95% | 586.50 | 597.00 | 571.90 | 9,140.00 |
