Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitYuan | BTYUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0024 | 2.64% | 0.0932 | 0.091 | 0.095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0908 | 0.0946 | 0.0852 | 0.0908 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:58:51 | 3,053.08 | 0.0932 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 76,626.69 | 830,388.68 | BTY | |||
Resumen Histórico BTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0908 | -0.0029 | -3.09% | 0.0936 | 0.0994 | 0.0895 | 2,732,812.00 |
| 27 Jun 2024 | 0.0937 | -0.0015 | -1.58% | 0.0952 | 0.0979 | 0.088 | 2,530,052.00 |
| 26 Jun 2024 | 0.0952 | -0.0011 | -1.14% | 0.0968 | 0.0978 | 0.088 | 3,734,801.00 |
| 25 Jun 2024 | 0.0963 | -0.0043 | -4.27% | 0.1005 | 0.1006 | 0.0923 | 1,845,197.00 |
| 24 Jun 2024 | 0.1006 | 0.0008 | 0.80% | 0.0976 | 0.1015 | 0.0939 | 3,830,741.00 |
| 23 Jun 2024 | 0.0998 | -0.0028 | -2.73% | 0.1025 | 0.104 | 0.0913 | 2,388,754.00 |
| 22 Jun 2024 | 0.1026 | 0.003 | 3.01% | 0.0991 | 0.1031 | 0.0901 | 2,434,349.00 |
| 21 Jun 2024 | 0.0996 | -0.0016 | -1.58% | 0.1012 | 0.1047 | 0.0957 | 2,635,710.00 |
| 20 Jun 2024 | 0.1012 | 0.004 | 4.12% | 0.110 | 0.110 | 0.0801 | 1,971,598.00 |
| 19 Jun 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.0972 | 0.00 |
| 18 Jun 2024 | 0.0972 | -0.0042 | -4.14% | 0.1067 | 0.1113 | 0.0952 | 2,469,985.00 |
| 17 Jun 2024 | 0.1014 | -0.0126 | -11.05% | 0.1137 | 0.1141 | 0.1002 | 2,258,435.00 |
| 16 Jun 2024 | 0.114 | 0.0068 | 6.34% | 0.1173 | 0.1184 | 0.1072 | 2,768,606.00 |
| 15 Jun 2024 | 0.1072 | -0.006 | -5.30% | 0.1132 | 0.1176 | 0.1054 | 2,489,867.00 |
| 14 Jun 2024 | 0.1132 | 0.0012 | 1.07% | 0.112 | 0.1192 | 0.1091 | 2,223,171.00 |
| 13 Jun 2024 | 0.112 | -0.0081 | -6.74% | 0.1202 | 0.1203 | 0.1118 | 3,880,954.00 |
| 12 Jun 2024 | 0.1201 | -0.0023 | -1.88% | 0.1227 | 0.1235 | 0.1173 | 2,429,915.00 |
| 11 Jun 2024 | 0.1224 | 0.0001 | 0.08% | 0.1222 | 0.1244 | 0.1112 | 3,245,719.00 |
| 10 Jun 2024 | 0.1223 | 0.001 | 0.82% | 0.1213 | 0.1252 | 0.1201 | 3,801,002.00 |
| 09 Jun 2024 | 0.1213 | -0.0006 | -0.49% | 0.122 | 0.1238 | 0.1202 | 1,590,322.00 |
| 08 Jun 2024 | 0.1219 | -0.0008 | -0.65% | 0.1227 | 0.1232 | 0.1204 | 1,899,269.00 |
| 07 Jun 2024 | 0.1227 | 0.0025 | 2.08% | 0.1203 | 0.1284 | 0.1197 | 3,045,754.00 |
| 06 Jun 2024 | 0.1202 | 0.0147 | 13.93% | 0.1056 | 0.1224 | 0.1056 | 2,229,222.00 |
| 05 Jun 2024 | 0.1055 | -0.0112 | -9.60% | 0.1166 | 0.1255 | 0.1054 | 2,268,364.00 |
| 04 Jun 2024 | 0.1167 | -0.0093 | -7.38% | 0.1259 | 0.133 | 0.1152 | 1,772,860.00 |
| 03 Jun 2024 | 0.126 | 0.0033 | 2.69% | 0.1227 | 0.135 | 0.1227 | 2,473,150.00 |
| 02 Jun 2024 | 0.1227 | 0.001 | 0.82% | 0.1217 | 0.127 | 0.1191 | 2,881,562.00 |
| 01 Jun 2024 | 0.1217 | 0.0004 | 0.33% | 0.1214 | 0.1217 | 0.1181 | 2,459,911.00 |
| 31 May 2024 | 0.1213 | 0.0017 | 1.42% | 0.1196 | 0.132 | 0.1195 | 4,185,947.00 |
| 30 May 2024 | 0.1196 | -0.003 | -2.45% | 0.1218 | 0.122 | 0.1163 | 3,238,241.00 |
| 29 May 2024 | 0.1226 | 0.0001 | 0.08% | 0.1226 | 0.1262 | 0.1216 | 2,070,798.00 |
