BTYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.0929 | 0.0021 | 2.31% | 0.093 | 0.0945 | 0.0887 | 3,503,383.00 |
29 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0.00 |
28 Jun 2024 | 0.0908 | -0.0029 | -3.09% | 0.0936 | 0.0994 | 0.0895 | 2,732,812.00 |
27 Jun 2024 | 0.0937 | -0.0015 | -1.58% | 0.0952 | 0.0979 | 0.088 | 2,530,052.00 |
26 Jun 2024 | 0.0952 | -0.0011 | -1.14% | 0.0968 | 0.0978 | 0.088 | 3,734,801.00 |
25 Jun 2024 | 0.0963 | -0.0043 | -4.27% | 0.1005 | 0.1006 | 0.0923 | 1,845,197.00 |
24 Jun 2024 | 0.1006 | 0.0008 | 0.80% | 0.0976 | 0.1015 | 0.0939 | 3,830,741.00 |
23 Jun 2024 | 0.0998 | -0.0028 | -2.73% | 0.1025 | 0.104 | 0.0913 | 2,388,754.00 |
22 Jun 2024 | 0.1026 | 0.003 | 3.01% | 0.0991 | 0.1031 | 0.0901 | 2,434,349.00 |
21 Jun 2024 | 0.0996 | -0.0016 | -1.58% | 0.1012 | 0.1047 | 0.0957 | 2,635,710.00 |
20 Jun 2024 | 0.1012 | 0.004 | 4.12% | 0.110 | 0.110 | 0.0801 | 1,971,598.00 |
19 Jun 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.0972 | 0.00 |
18 Jun 2024 | 0.0972 | -0.0042 | -4.14% | 0.1067 | 0.1113 | 0.0952 | 2,469,985.00 |
17 Jun 2024 | 0.1014 | -0.0126 | -11.05% | 0.1137 | 0.1141 | 0.1002 | 2,258,435.00 |
16 Jun 2024 | 0.114 | 0.0068 | 6.34% | 0.1173 | 0.1184 | 0.1072 | 2,768,606.00 |
15 Jun 2024 | 0.1072 | -0.006 | -5.30% | 0.1132 | 0.1176 | 0.1054 | 2,489,867.00 |
14 Jun 2024 | 0.1132 | 0.0012 | 1.07% | 0.112 | 0.1192 | 0.1091 | 2,223,171.00 |
13 Jun 2024 | 0.112 | -0.0081 | -6.74% | 0.1202 | 0.1203 | 0.1118 | 3,880,954.00 |
12 Jun 2024 | 0.1201 | -0.0023 | -1.88% | 0.1227 | 0.1235 | 0.1173 | 2,429,915.00 |
11 Jun 2024 | 0.1224 | 0.0001 | 0.08% | 0.1222 | 0.1244 | 0.1112 | 3,245,719.00 |
10 Jun 2024 | 0.1223 | 0.001 | 0.82% | 0.1213 | 0.1252 | 0.1201 | 3,801,002.00 |
09 Jun 2024 | 0.1213 | -0.0006 | -0.49% | 0.122 | 0.1238 | 0.1202 | 1,590,322.00 |
08 Jun 2024 | 0.1219 | -0.0008 | -0.65% | 0.1227 | 0.1232 | 0.1204 | 1,899,269.00 |
07 Jun 2024 | 0.1227 | 0.0025 | 2.08% | 0.1203 | 0.1284 | 0.1197 | 3,045,754.00 |
06 Jun 2024 | 0.1202 | 0.0147 | 13.93% | 0.1056 | 0.1224 | 0.1056 | 2,229,222.00 |
05 Jun 2024 | 0.1055 | -0.0112 | -9.60% | 0.1166 | 0.1255 | 0.1054 | 2,268,364.00 |
04 Jun 2024 | 0.1167 | -0.0093 | -7.38% | 0.1259 | 0.133 | 0.1152 | 1,772,860.00 |
03 Jun 2024 | 0.126 | 0.0033 | 2.69% | 0.1227 | 0.135 | 0.1227 | 2,473,150.00 |
02 Jun 2024 | 0.1227 | 0.001 | 0.82% | 0.1217 | 0.127 | 0.1191 | 2,881,562.00 |
01 Jun 2024 | 0.1217 | 0.0004 | 0.33% | 0.1214 | 0.1217 | 0.1181 | 2,459,911.00 |
31 May 2024 | 0.1213 | 0.0017 | 1.42% | 0.1196 | 0.132 | 0.1195 | 4,185,947.00 |
30 May 2024 | 0.1196 | -0.003 | -2.45% | 0.1218 | 0.122 | 0.1163 | 3,238,241.00 |
29 May 2024 | 0.1226 | 0.0001 | 0.08% | 0.1226 | 0.1262 | 0.1216 | 2,070,798.00 |
28 May 2024 | 0.1225 | 0.0008 | 0.66% | 0.1217 | 0.1252 | 0.1215 | 1,781,276.00 |
27 May 2024 | 0.1217 | 0.0004 | 0.33% | 0.1213 | 0.1255 | 0.1213 | 2,425,153.00 |
26 May 2024 | 0.1213 | 0.0073 | 6.40% | 0.114 | 0.1214 | 0.114 | 2,202,548.00 |
25 May 2024 | 0.114 | -0.0039 | -3.31% | 0.1179 | 0.1229 | 0.1137 | 2,239,134.00 |
24 May 2024 | 0.1179 | -0.0076 | -6.06% | 0.1293 | 0.1306 | 0.1176 | 1,824,933.00 |
23 May 2024 | 0.1255 | 0.0003 | 0.24% | 0.1233 | 0.1318 | 0.1228 | 1,783,985.00 |
22 May 2024 | 0.1252 | -0.0208 | -14.25% | 0.1313 | 0.1377 | 0.1221 | 1,786,558.00 |
21 May 2024 | 0.146 | 0.0194 | 15.32% | 0.1294 | 0.146 | 0.1143 | 3,056,774.00 |
20 May 2024 | 0.1266 | -0.0052 | -3.95% | 0.1305 | 0.134 | 0.1246 | 3,822,388.00 |
19 May 2024 | 0.1318 | -0.0052 | -3.80% | 0.1359 | 0.1402 | 0.1303 | 1,948,682.00 |
18 May 2024 | 0.137 | -0.0013 | -0.94% | 0.1383 | 0.1449 | 0.1319 | 1,838,149.00 |
17 May 2024 | 0.1383 | -0.0009 | -0.65% | 0.1394 | 0.1396 | 0.1375 | 1,869,753.00 |
16 May 2024 | 0.1392 | -0.0042 | -2.93% | 0.1438 | 0.1463 | 0.1382 | 1,926,808.00 |