Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USDT | LBank | 201,063,469 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0014 | 0.49% | 0.2896 | 0.2895 | 0.2901 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2884 | 0.2901 | 0.2875 | 0.2882 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 20:06:12 | 31.60 | 0.2896 | UST |
Resumen Histórico C98USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.2882 | -0.0033 | -1.13% | 0.2928 | 0.2949 | 0.2848 | 161,213.00 |
04 May 2024 | 0.2915 | -0.0072 | -2.41% | 0.2981 | 0.3012 | 0.2887 | 319,580.00 |
03 May 2024 | 0.2987 | 0.0147 | 5.18% | 0.2833 | 0.2993 | 0.2768 | 233,740.00 |
02 May 2024 | 0.284 | 0.0139 | 5.15% | 0.269 | 0.2876 | 0.2618 | 312,230.00 |
01 May 2024 | 0.2701 | 0.0078 | 2.97% | 0.2614 | 0.2717 | 0.2484 | 303,447.00 |
30 Abr 2024 | 0.2623 | -0.0212 | -7.48% | 0.282 | 0.2863 | 0.2534 | 254,590.00 |
29 Abr 2024 | 0.2835 | -0.0006 | -0.21% | 0.2847 | 0.2873 | 0.2745 | 182,373.00 |
28 Abr 2024 | 0.2841 | -0.0024 | -0.84% | 0.286 | 0.2947 | 0.2836 | 135,308.00 |
27 Abr 2024 | 0.2865 | -0.0018 | -0.62% | 0.2881 | 0.2903 | 0.2756 | 162,294.00 |
26 Abr 2024 | 0.2883 | -0.0071 | -2.40% | 0.2953 | 0.2968 | 0.2851 | 282,245.00 |
25 Abr 2024 | 0.2954 | 0.0013 | 0.44% | 0.2942 | 0.3019 | 0.2859 | 237,435.00 |
24 Abr 2024 | 0.2941 | -0.0071 | -2.36% | 0.3029 | 0.3184 | 0.2922 | 205,420.00 |
23 Abr 2024 | 0.3012 | -0.0045 | -1.47% | 0.3053 | 0.3091 | 0.2966 | 177,751.00 |
22 Abr 2024 | 0.3057 | 0.0091 | 3.07% | 0.2972 | 0.3101 | 0.2965 | 154,113.00 |
21 Abr 2024 | 0.2966 | -0.0096 | -3.14% | 0.304 | 0.3062 | 0.2926 | 155,656.00 |
20 Abr 2024 | 0.3062 | 0.0231 | 8.16% | 0.2817 | 0.3107 | 0.2792 | 238,844.00 |
19 Abr 2024 | 0.2831 | 0.0087 | 3.17% | 0.2742 | 0.2894 | 0.2532 | 338,640.00 |
18 Abr 2024 | 0.2744 | 0.0061 | 2.27% | 0.2679 | 0.2781 | 0.2607 | 386,654.00 |
17 Abr 2024 | 0.2683 | -0.0085 | -3.07% | 0.2746 | 0.2784 | 0.2585 | 381,612.00 |
16 Abr 2024 | 0.2768 | 0.0024 | 0.87% | 0.2737 | 0.2815 | 0.2601 | 419,368.00 |
15 Abr 2024 | 0.2744 | -0.019 | -6.48% | 0.2911 | 0.3139 | 0.2637 | 540,235.00 |
14 Abr 2024 | 0.2934 | 0.0144 | 5.16% | 0.2753 | 0.2986 | 0.2655 | 559,651.00 |
13 Abr 2024 | 0.279 | -0.0467 | -14.34% | 0.3237 | 0.3307 | 0.2375 | 463,587.00 |
12 Abr 2024 | 0.3257 | -0.066 | -16.85% | 0.3924 | 0.4043 | 0.3062 | 274,485.00 |
11 Abr 2024 | 0.3917 | -0.0126 | -3.12% | 0.4023 | 0.420 | 0.387 | 269,830.00 |
10 Abr 2024 | 0.4043 | -0.0153 | -3.65% | 0.4197 | 0.4283 | 0.3961 | 367,338.00 |
09 Abr 2024 | 0.4196 | -0.008 | -1.87% | 0.4276 | 0.453 | 0.4195 | 243,660.00 |
08 Abr 2024 | 0.4276 | -0.010 | -2.29% | 0.4341 | 0.4498 | 0.4015 | 173,839.00 |
07 Abr 2024 | 0.4376 | 0.0592 | 15.64% | 0.378 | 0.4465 | 0.3775 | 164,893.00 |
06 Abr 2024 | 0.3784 | 0.0071 | 1.91% | 0.3705 | 0.3824 | 0.3704 | 208,470.00 |