Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.C98USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.253 | -0.004 | -1.56% | 0.2571 | 0.2591 | 0.2499 | 135,561.00 |
| 17 May 2024 | 0.257 | 0.0006 | 0.23% | 0.2562 | 0.2651 | 0.2534 | 142,001.00 |
| 16 May 2024 | 0.2564 | -0.0004 | -0.16% | 0.2572 | 0.260 | 0.2504 | 122,232.00 |
| 15 May 2024 | 0.2568 | 0.0154 | 6.38% | 0.2423 | 0.2601 | 0.2393 | 154,879.00 |
| 14 May 2024 | 0.2414 | -0.0085 | -3.40% | 0.2503 | 0.252 | 0.2408 | 178,109.00 |
| 13 May 2024 | 0.2499 | -0.0025 | -0.99% | 0.2532 | 0.2576 | 0.2414 | 152,910.00 |
| 12 May 2024 | 0.2524 | -0.0114 | -4.32% | 0.2644 | 0.2647 | 0.2508 | 98,102.00 |
| 11 May 2024 | 0.2638 | -0.0072 | -2.66% | 0.2715 | 0.2743 | 0.2637 | 146,030.00 |
| 10 May 2024 | 0.271 | -0.0121 | -4.27% | 0.2829 | 0.286 | 0.2669 | 144,550.00 |
| 09 May 2024 | 0.2831 | 0.0062 | 2.24% | 0.2763 | 0.2849 | 0.2679 | 146,380.00 |
| 08 May 2024 | 0.2769 | -0.0023 | -0.82% | 0.2791 | 0.283 | 0.2701 | 223,066.00 |
| 07 May 2024 | 0.2792 | -0.0035 | -1.24% | 0.284 | 0.2894 | 0.2774 | 244,552.00 |
| 06 May 2024 | 0.2827 | -0.0055 | -1.91% | 0.2884 | 0.2987 | 0.2798 | 183,992.00 |
| 05 May 2024 | 0.2882 | -0.0033 | -1.13% | 0.2928 | 0.2949 | 0.2848 | 161,213.00 |
| 04 May 2024 | 0.2915 | -0.0072 | -2.41% | 0.2981 | 0.3012 | 0.2887 | 319,580.00 |
| 03 May 2024 | 0.2987 | 0.0147 | 5.18% | 0.2833 | 0.2993 | 0.2768 | 233,740.00 |
| 02 May 2024 | 0.284 | 0.0139 | 5.15% | 0.269 | 0.2876 | 0.2618 | 312,230.00 |
| 01 May 2024 | 0.2701 | 0.0078 | 2.97% | 0.2614 | 0.2717 | 0.2484 | 303,447.00 |
| 30 Abr 2024 | 0.2623 | -0.0212 | -7.48% | 0.282 | 0.2863 | 0.2534 | 254,590.00 |
| 29 Abr 2024 | 0.2835 | -0.0006 | -0.21% | 0.2847 | 0.2873 | 0.2745 | 182,373.00 |
| 28 Abr 2024 | 0.2841 | -0.0024 | -0.84% | 0.286 | 0.2947 | 0.2836 | 135,308.00 |
| 27 Abr 2024 | 0.2865 | -0.0018 | -0.62% | 0.2881 | 0.2903 | 0.2756 | 162,294.00 |
| 26 Abr 2024 | 0.2883 | -0.0071 | -2.40% | 0.2953 | 0.2968 | 0.2851 | 282,245.00 |
| 25 Abr 2024 | 0.2954 | 0.0013 | 0.44% | 0.2942 | 0.3019 | 0.2859 | 237,435.00 |
| 24 Abr 2024 | 0.2941 | -0.0071 | -2.36% | 0.3029 | 0.3184 | 0.2922 | 205,420.00 |
| 23 Abr 2024 | 0.3012 | -0.0045 | -1.47% | 0.3053 | 0.3091 | 0.2966 | 177,751.00 |
| 22 Abr 2024 | 0.3057 | 0.0091 | 3.07% | 0.2972 | 0.3101 | 0.2965 | 154,113.00 |
| 21 Abr 2024 | 0.2966 | -0.0096 | -3.14% | 0.304 | 0.3062 | 0.2926 | 155,656.00 |
| 20 Abr 2024 | 0.3062 | 0.0231 | 8.16% | 0.2817 | 0.3107 | 0.2792 | 238,844.00 |
| 19 Abr 2024 | 0.2831 | 0.0087 | 3.17% | 0.2742 | 0.2894 | 0.2532 | 338,640.00 |
| 18 Abr 2024 | 0.2744 | 0.0061 | 2.27% | 0.2679 | 0.2781 | 0.2607 | 386,654.00 |
| 17 Abr 2024 | 0.2683 | -0.0085 | -3.07% | 0.2746 | 0.2784 | 0.2585 | 381,612.00 |
| 16 Abr 2024 | 0.2768 | 0.0024 | 0.87% | 0.2737 | 0.2815 | 0.2601 | 419,368.00 |
| 15 Abr 2024 | 0.2744 | -0.019 | -6.48% | 0.2911 | 0.3139 | 0.2637 | 540,235.00 |
| 14 Abr 2024 | 0.2934 | 0.0144 | 5.16% | 0.2753 | 0.2986 | 0.2655 | 559,651.00 |
| 13 Abr 2024 | 0.279 | -0.0467 | -14.34% | 0.3237 | 0.3307 | 0.2375 | 463,587.00 |
| 12 Abr 2024 | 0.3257 | -0.066 | -16.85% | 0.3924 | 0.4043 | 0.3062 | 274,485.00 |
| 11 Abr 2024 | 0.3917 | -0.0126 | -3.12% | 0.4023 | 0.420 | 0.387 | 269,830.00 |
| 10 Abr 2024 | 0.4043 | -0.0153 | -3.65% | 0.4197 | 0.4283 | 0.3961 | 367,338.00 |
| 09 Abr 2024 | 0.4196 | -0.008 | -1.87% | 0.4276 | 0.453 | 0.4195 | 243,660.00 |
| 08 Abr 2024 | 0.4276 | -0.010 | -2.29% | 0.4341 | 0.4498 | 0.4015 | 173,839.00 |
| 07 Abr 2024 | 0.4376 | 0.0592 | 15.64% | 0.378 | 0.4465 | 0.3775 | 164,893.00 |
| 06 Abr 2024 | 0.3784 | 0.0071 | 1.91% | 0.3705 | 0.3824 | 0.3704 | 208,470.00 |
| 05 Abr 2024 | 0.3713 | -0.0133 | -3.46% | 0.3843 | 0.3868 | 0.3611 | 365,798.00 |
| 04 Abr 2024 | 0.3846 | 0.0169 | 4.60% | 0.3657 | 0.3893 | 0.3587 | 285,244.00 |
| 03 Abr 2024 | 0.3677 | 0.0018 | 0.49% | 0.3654 | 0.3758 | 0.3564 | 388,265.00 |
| 02 Abr 2024 | 0.3659 | -0.0263 | -6.71% | 0.3915 | 0.3928 | 0.3533 | 368,922.00 |
| 01 Abr 2024 | 0.3922 | -0.0255 | -6.10% | 0.4165 | 0.4319 | 0.3807 | 338,192.00 |
| 31 Mar 2024 | 0.4177 | 0.0091 | 2.23% | 0.4084 | 0.4243 | 0.4081 | 207,214.00 |
| 30 Mar 2024 | 0.4086 | -0.0108 | -2.58% | 0.4159 | 0.4282 | 0.4052 | 195,176.00 |
| 29 Mar 2024 | 0.4194 | 0.0195 | 4.88% | 0.3998 | 0.4197 | 0.3873 | 262,540.00 |
| 28 Mar 2024 | 0.3999 | 0.0042 | 1.06% | 0.3962 | 0.4101 | 0.3883 | 314,786.00 |
| 27 Mar 2024 | 0.3957 | -0.0185 | -4.47% | 0.4134 | 0.4198 | 0.3901 | 281,435.00 |
| 26 Mar 2024 | 0.4142 | 0.0127 | 3.16% | 0.4004 | 0.418 | 0.4002 | 317,991.00 |
| 25 Mar 2024 | 0.4015 | 0.0181 | 4.72% | 0.3827 | 0.4114 | 0.3821 | 426,725.00 |
| 24 Mar 2024 | 0.3834 | 0.0195 | 5.36% | 0.365 | 0.3856 | 0.3609 | 210,772.00 |
| 23 Mar 2024 | 0.3639 | -0.0005 | -0.14% | 0.3638 | 0.3739 | 0.3601 | 316,827.00 |
| 22 Mar 2024 | 0.3644 | -0.0041 | -1.11% | 0.3676 | 0.3809 | 0.3545 | 335,070.00 |
| 21 Mar 2024 | 0.3685 | 0.0099 | 2.76% | 0.3581 | 0.3723 | 0.3533 | 500,441.00 |
| 20 Mar 2024 | 0.3586 | 0.0275 | 8.31% | 0.3333 | 0.3604 | 0.3161 | 644,994.00 |
| 19 Mar 2024 | 0.3311 | -0.0335 | -9.19% | 0.3646 | 0.3665 | 0.3243 | 633,744.00 |
| 18 Mar 2024 | 0.3646 | -0.0214 | -5.54% | 0.3852 | 0.3925 | 0.3574 | 389,035.00 |
| 17 Mar 2024 | 0.386 | 0.0148 | 3.99% | 0.374 | 0.3921 | 0.3512 | 490,202.00 |
| 16 Mar 2024 | 0.3712 | -0.0254 | -6.40% | 0.3964 | 0.4181 | 0.3638 | 542,190.00 |
| 15 Mar 2024 | 0.3966 | -0.0209 | -5.01% | 0.4202 | 0.424 | 0.3612 | 644,958.00 |
| 14 Mar 2024 | 0.4175 | -0.0194 | -4.44% | 0.4401 | 0.4497 | 0.405 | 524,915.00 |
| 13 Mar 2024 | 0.4369 | 0.0089 | 2.08% | 0.4262 | 0.4464 | 0.4244 | 535,581.00 |
| 12 Mar 2024 | 0.428 | -0.0137 | -3.10% | 0.4409 | 0.4467 | 0.3907 | 716,309.00 |
| 11 Mar 2024 | 0.4417 | 0.0106 | 2.46% | 0.4297 | 0.4591 | 0.4029 | 545,779.00 |
| 10 Mar 2024 | 0.4311 | 0.0037 | 0.87% | 0.4266 | 0.4401 | 0.409 | 574,880.00 |
| 09 Mar 2024 | 0.4274 | 0.0064 | 1.52% | 0.4192 | 0.4447 | 0.4164 | 546,865.00 |
| 08 Mar 2024 | 0.421 | 0.0098 | 2.38% | 0.413 | 0.4342 | 0.3966 | 541,256.00 |
| 07 Mar 2024 | 0.4112 | 0.0129 | 3.24% | 0.3984 | 0.4176 | 0.3952 | 735,424.00 |
| 06 Mar 2024 | 0.3983 | 0.0439 | 12.39% | 0.3563 | 0.4035 | 0.3427 | 1,038,301.00 |
| 05 Mar 2024 | 0.3544 | -0.0341 | -8.78% | 0.3866 | 0.3995 | 0.3254 | 705,950.00 |
| 04 Mar 2024 | 0.3885 | -0.0115 | -2.88% | 0.4025 | 0.4075 | 0.3775 | 315,930.00 |
| 03 Mar 2024 | 0.400 | -0.0179 | -4.28% | 0.4167 | 0.4252 | 0.381 | 225,564.00 |
| 02 Mar 2024 | 0.4179 | 0.0252 | 6.42% | 0.3912 | 0.4349 | 0.3887 | 261,065.00 |
| 01 Mar 2024 | 0.3927 | 0.0227 | 6.14% | 0.3706 | 0.403 | 0.3703 | 351,845.00 |
| 29 Feb 2024 | 0.370 | -0.0062 | -1.65% | 0.3757 | 0.399 | 0.3597 | 477,658.00 |
| 28 Feb 2024 | 0.3762 | -0.0144 | -3.69% | 0.3907 | 0.4054 | 0.3393 | 303,969.00 |
| 27 Feb 2024 | 0.3906 | -0.0069 | -1.74% | 0.3985 | 0.403 | 0.3819 | 304,068.00 |
| 26 Feb 2024 | 0.3975 | 0.003 | 0.76% | 0.3937 | 0.4254 | 0.3781 | 204,019.00 |
| 25 Feb 2024 | 0.3945 | 0.0633 | 19.11% | 0.3317 | 0.4107 | 0.3302 | 230,290.00 |
| 24 Feb 2024 | 0.3312 | 0.0071 | 2.19% | 0.3249 | 0.3394 | 0.3138 | 273,152.00 |
| 23 Feb 2024 | 0.3241 | -0.0055 | -1.67% | 0.3308 | 0.3356 | 0.3178 | 345,111.00 |
| 22 Feb 2024 | 0.3296 | 0.0065 | 2.01% | 0.3216 | 0.339 | 0.3137 | 401,919.00 |
| 21 Feb 2024 | 0.3231 | -0.0216 | -6.27% | 0.3437 | 0.3484 | 0.3092 | 413,897.00 |
| 20 Feb 2024 | 0.3447 | -0.0093 | -2.63% | 0.3551 | 0.3687 | 0.3291 | 364,049.00 |
| 19 Feb 2024 | 0.354 | 0.0117 | 3.42% | 0.3425 | 0.3732 | 0.3391 | 267,647.00 |
| 18 Feb 2024 | 0.3423 | 0.0035 | 1.03% | 0.3406 | 0.3542 | 0.328 | 226,684.00 |
| 17 Feb 2024 | 0.3388 | 0.0359 | 11.85% | 0.3028 | 0.3551 | 0.295 | 275,726.00 |
