Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | LBank | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00031 | 2.49% | 0.012758 | 0.012749 | 0.012768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01248 | 0.012896 | 0.012235 | 0.012448 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 06:48:52 | 13.18 | 0.012758 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.012448 | 0.000427 | 3.55% | 0.012029 | 0.012635 | 0.011632 | 1,391,692.00 |
| 25 Jul 2024 | 0.012021 | -0.000129 | -1.06% | 0.012184 | 0.01222 | 0.010763 | 1,633,919.00 |
| 24 Jul 2024 | 0.01215 | 0.000616 | 5.34% | 0.011514 | 0.012366 | 0.011438 | 1,405,212.00 |
| 23 Jul 2024 | 0.011534 | -0.000469 | -3.91% | 0.011963 | 0.01252 | 0.01141 | 1,613,828.00 |
| 22 Jul 2024 | 0.012003 | -0.000657 | -5.19% | 0.012681 | 0.013455 | 0.011926 | 1,452,278.00 |
| 21 Jul 2024 | 0.01266 | 0.000147 | 1.17% | 0.01253 | 0.012668 | 0.011598 | 1,027,089.00 |
| 20 Jul 2024 | 0.012513 | 0.000529 | 4.41% | 0.012004 | 0.012534 | 0.011822 | 1,270,959.00 |
| 19 Jul 2024 | 0.011984 | 0.000147 | 1.24% | 0.011615 | 0.012126 | 0.01125 | 1,851,125.00 |
| 18 Jul 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
| 17 Jul 2024 | 0.011837 | -0.000553 | -4.46% | 0.012393 | 0.012861 | 0.011721 | 1,386,981.00 |
| 16 Jul 2024 | 0.01239 | -0.000282 | -2.23% | 0.012808 | 0.013138 | 0.011654 | 2,081,129.00 |
| 15 Jul 2024 | 0.012672 | 0.001476 | 13.18% | 0.011212 | 0.012702 | 0.011137 | 1,693,361.00 |
| 14 Jul 2024 | 0.011196 | 0.00052 | 4.87% | 0.010669 | 0.011934 | 0.010595 | 2,145,204.00 |
| 13 Jul 2024 | 0.010676 | -0.000148 | -1.37% | 0.010956 | 0.011025 | 0.010407 | 1,854,965.00 |
| 12 Jul 2024 | 0.010824 | 0.001063 | 10.89% | 0.009762 | 0.010995 | 0.009569 | 908,177.00 |
| 11 Jul 2024 | 0.009761 | -0.000342 | -3.39% | 0.010058 | 0.010507 | 0.009692 | 1,755,828.00 |
| 10 Jul 2024 | 0.010103 | 0.000211 | 2.13% | 0.009888 | 0.010518 | 0.009777 | 1,707,234.00 |
| 09 Jul 2024 | 0.009892 | 0.000271 | 2.82% | 0.00956 | 0.010035 | 0.00949 | 2,594,139.00 |
| 08 Jul 2024 | 0.009621 | 0.000272 | 2.91% | 0.009361 | 0.010134 | 0.009042 | 2,816,261.00 |
| 07 Jul 2024 | 0.009349 | -0.000798 | -7.86% | 0.010129 | 0.010145 | 0.009332 | 2,245,345.00 |
| 06 Jul 2024 | 0.010147 | 0.000783 | 8.36% | 0.009363 | 0.010283 | 0.009275 | 1,679,032.00 |
| 05 Jul 2024 | 0.009364 | -0.000815 | -8.01% | 0.00976 | 0.009761 | 0.008519 | 2,739,041.00 |
| 04 Jul 2024 | 0.010179 | -0.000934 | -8.40% | 0.011117 | 0.01121 | 0.010085 | 859,823.00 |
| 03 Jul 2024 | 0.011113 | -0.000447 | -3.87% | 0.0116 | 0.011748 | 0.010883 | 2,034,492.00 |
| 02 Jul 2024 | 0.01156 | -0.000328 | -2.76% | 0.011885 | 0.012081 | 0.011418 | 1,260,397.00 |
| 01 Jul 2024 | 0.011888 | -0.000392 | -3.19% | 0.012426 | 0.012737 | 0.011598 | 1,528,883.00 |
| 30 Jun 2024 | 0.01228 | 0.000919 | 8.09% | 0.011194 | 0.01228 | 0.011005 | 1,292,878.00 |
| 29 Jun 2024 | 0.011361 | 0.00 | 0.00% | 0.011361 | 0.011361 | 0.011361 | 0.00 |
| 28 Jun 2024 | 0.011361 | -0.000553 | -4.64% | 0.011915 | 0.012026 | 0.01132 | 1,529,520.00 |
| 27 Jun 2024 | 0.011914 | 0.00017 | 1.45% | 0.011739 | 0.012669 | 0.01164 | 1,080,761.00 |
