Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CKBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.012448 | 0.000427 | 3.55% | 0.012029 | 0.012635 | 0.011632 | 1,391,692.00 |
| 25 Jul 2024 | 0.012021 | -0.000129 | -1.06% | 0.012184 | 0.01222 | 0.010763 | 1,633,919.00 |
| 24 Jul 2024 | 0.01215 | 0.000616 | 5.34% | 0.011514 | 0.012366 | 0.011438 | 1,405,212.00 |
| 23 Jul 2024 | 0.011534 | -0.000469 | -3.91% | 0.011963 | 0.01252 | 0.01141 | 1,613,828.00 |
| 22 Jul 2024 | 0.012003 | -0.000657 | -5.19% | 0.012681 | 0.013455 | 0.011926 | 1,452,278.00 |
| 21 Jul 2024 | 0.01266 | 0.000147 | 1.17% | 0.01253 | 0.012668 | 0.011598 | 1,027,089.00 |
| 20 Jul 2024 | 0.012513 | 0.000529 | 4.41% | 0.012004 | 0.012534 | 0.011822 | 1,270,959.00 |
| 19 Jul 2024 | 0.011984 | 0.000147 | 1.24% | 0.011615 | 0.012126 | 0.01125 | 1,851,125.00 |
| 18 Jul 2024 | 0.011837 | 0.00 | 0.00% | 0.011837 | 0.011837 | 0.011837 | 0.00 |
| 17 Jul 2024 | 0.011837 | -0.000553 | -4.46% | 0.012393 | 0.012861 | 0.011721 | 1,386,981.00 |
| 16 Jul 2024 | 0.01239 | -0.000282 | -2.23% | 0.012808 | 0.013138 | 0.011654 | 2,081,129.00 |
| 15 Jul 2024 | 0.012672 | 0.001476 | 13.18% | 0.011212 | 0.012702 | 0.011137 | 1,693,361.00 |
| 14 Jul 2024 | 0.011196 | 0.00052 | 4.87% | 0.010669 | 0.011934 | 0.010595 | 2,145,204.00 |
| 13 Jul 2024 | 0.010676 | -0.000148 | -1.37% | 0.010956 | 0.011025 | 0.010407 | 1,854,965.00 |
| 12 Jul 2024 | 0.010824 | 0.001063 | 10.89% | 0.009762 | 0.010995 | 0.009569 | 908,177.00 |
| 11 Jul 2024 | 0.009761 | -0.000342 | -3.39% | 0.010058 | 0.010507 | 0.009692 | 1,755,828.00 |
| 10 Jul 2024 | 0.010103 | 0.000211 | 2.13% | 0.009888 | 0.010518 | 0.009777 | 1,707,234.00 |
| 09 Jul 2024 | 0.009892 | 0.000271 | 2.82% | 0.00956 | 0.010035 | 0.00949 | 2,594,139.00 |
| 08 Jul 2024 | 0.009621 | 0.000272 | 2.91% | 0.009361 | 0.010134 | 0.009042 | 2,816,261.00 |
| 07 Jul 2024 | 0.009349 | -0.000798 | -7.86% | 0.010129 | 0.010145 | 0.009332 | 2,245,345.00 |
| 06 Jul 2024 | 0.010147 | 0.000783 | 8.36% | 0.009363 | 0.010283 | 0.009275 | 1,679,032.00 |
| 05 Jul 2024 | 0.009364 | -0.000815 | -8.01% | 0.00976 | 0.009761 | 0.008519 | 2,739,041.00 |
| 04 Jul 2024 | 0.010179 | -0.000934 | -8.40% | 0.011117 | 0.01121 | 0.010085 | 859,823.00 |
| 03 Jul 2024 | 0.011113 | -0.000447 | -3.87% | 0.0116 | 0.011748 | 0.010883 | 2,034,492.00 |
| 02 Jul 2024 | 0.01156 | -0.000328 | -2.76% | 0.011885 | 0.012081 | 0.011418 | 1,260,397.00 |
| 01 Jul 2024 | 0.011888 | -0.000392 | -3.19% | 0.012426 | 0.012737 | 0.011598 | 1,528,883.00 |
| 30 Jun 2024 | 0.01228 | 0.000919 | 8.09% | 0.011194 | 0.01228 | 0.011005 | 1,292,878.00 |
| 29 Jun 2024 | 0.011361 | 0.00 | 0.00% | 0.011361 | 0.011361 | 0.011361 | 0.00 |
| 28 Jun 2024 | 0.011361 | -0.000553 | -4.64% | 0.011915 | 0.012026 | 0.01132 | 1,529,520.00 |
| 27 Jun 2024 | 0.011914 | 0.00017 | 1.45% | 0.011739 | 0.012669 | 0.01164 | 1,080,761.00 |
| 26 Jun 2024 | 0.011744 | -0.000301 | -2.50% | 0.011985 | 0.012334 | 0.011499 | 1,473,933.00 |
| 25 Jun 2024 | 0.012045 | 0.001076 | 9.81% | 0.010986 | 0.012331 | 0.0108 | 1,292,438.00 |
| 24 Jun 2024 | 0.010969 | 0.00051 | 4.88% | 0.010436 | 0.01102 | 0.01001 | 1,709,484.00 |
| 23 Jun 2024 | 0.010459 | -0.000585 | -5.30% | 0.011059 | 0.011338 | 0.010428 | 799,660.00 |
| 22 Jun 2024 | 0.011044 | -0.000066 | -0.59% | 0.011114 | 0.011356 | 0.010936 | 823,272.00 |
| 21 Jun 2024 | 0.01111 | -0.000194 | -1.72% | 0.01135 | 0.011431 | 0.010872 | 1,141,980.00 |
| 20 Jun 2024 | 0.011304 | 0.000768 | 7.29% | 0.010735 | 0.011958 | 0.010709 | 1,082,190.00 |
| 19 Jun 2024 | 0.010536 | 0.00 | 0.00% | 0.010536 | 0.010536 | 0.010536 | 0.00 |
| 18 Jun 2024 | 0.010536 | -0.001276 | -10.80% | 0.011838 | 0.011849 | 0.010 | 1,459,393.00 |
| 17 Jun 2024 | 0.011812 | -0.001293 | -9.87% | 0.013132 | 0.013235 | 0.011559 | 1,081,896.00 |
| 16 Jun 2024 | 0.013105 | -0.00007 | -0.53% | 0.013155 | 0.013258 | 0.01286 | 1,006,037.00 |
| 15 Jun 2024 | 0.013175 | 0.000431 | 3.38% | 0.01277 | 0.013331 | 0.012659 | 1,008,583.00 |
| 14 Jun 2024 | 0.012744 | -0.000825 | -6.08% | 0.013621 | 0.013877 | 0.012275 | 987,537.00 |
| 13 Jun 2024 | 0.013569 | -0.000843 | -5.85% | 0.014389 | 0.014398 | 0.013463 | 1,279,936.00 |
| 12 Jun 2024 | 0.014412 | 0.000165 | 1.16% | 0.014214 | 0.015204 | 0.01353 | 1,043,046.00 |
| 11 Jun 2024 | 0.014247 | -0.001425 | -9.09% | 0.015647 | 0.015809 | 0.013776 | 1,436,238.00 |
| 10 Jun 2024 | 0.015672 | -0.001092 | -6.51% | 0.016728 | 0.017241 | 0.0156 | 1,044,542.00 |
| 09 Jun 2024 | 0.016764 | -0.000077 | -0.46% | 0.017004 | 0.017866 | 0.016583 | 576,746.00 |
| 08 Jun 2024 | 0.016841 | 0.00013 | 0.78% | 0.016692 | 0.018457 | 0.016594 | 658,422.00 |
| 07 Jun 2024 | 0.016711 | -0.00085 | -4.84% | 0.017562 | 0.020321 | 0.015773 | 1,001,423.00 |
| 06 Jun 2024 | 0.017561 | -0.000502 | -2.78% | 0.018043 | 0.018148 | 0.017249 | 785,755.00 |
| 05 Jun 2024 | 0.018063 | -0.001224 | -6.35% | 0.019337 | 0.019466 | 0.017399 | 765,745.00 |
| 04 Jun 2024 | 0.019287 | 0.003936 | 25.64% | 0.015351 | 0.019423 | 0.015057 | 761,000.00 |
| 03 Jun 2024 | 0.015351 | 0.000028 | 0.18% | 0.015261 | 0.015863 | 0.015075 | 963,235.00 |
| 02 Jun 2024 | 0.015323 | -0.000197 | -1.27% | 0.015528 | 0.015915 | 0.015091 | 698,984.00 |
| 01 Jun 2024 | 0.01552 | -0.000495 | -3.09% | 0.01599 | 0.01612 | 0.015101 | 632,612.00 |
| 31 May 2024 | 0.016015 | -0.0001 | -0.62% | 0.016097 | 0.016813 | 0.015832 | 1,133,342.00 |
| 30 May 2024 | 0.016115 | 0.000181 | 1.14% | 0.015953 | 0.016791 | 0.01539 | 847,170.00 |
| 29 May 2024 | 0.015934 | -0.000861 | -5.13% | 0.016794 | 0.01724 | 0.015934 | 745,660.00 |
| 28 May 2024 | 0.016795 | -0.000678 | -3.88% | 0.017535 | 0.01773 | 0.016544 | 816,588.00 |
| 27 May 2024 | 0.017473 | 0.001497 | 9.37% | 0.015998 | 0.017948 | 0.015856 | 983,959.00 |
| 26 May 2024 | 0.015976 | -0.000424 | -2.59% | 0.01642 | 0.016929 | 0.015936 | 596,448.00 |
| 25 May 2024 | 0.0164 | 0.001003 | 6.51% | 0.015422 | 0.017068 | 0.015296 | 711,706.00 |
| 24 May 2024 | 0.015397 | -0.000177 | -1.14% | 0.015476 | 0.015736 | 0.015115 | 990,461.00 |
| 23 May 2024 | 0.015574 | -0.000196 | -1.24% | 0.015803 | 0.015973 | 0.014623 | 1,100,268.00 |
| 22 May 2024 | 0.01577 | -0.001406 | -8.19% | 0.017162 | 0.017168 | 0.015466 | 934,771.00 |
| 21 May 2024 | 0.017176 | 0.000205 | 1.21% | 0.01693 | 0.017402 | 0.016698 | 1,795,362.00 |
| 20 May 2024 | 0.016971 | 0.001748 | 11.48% | 0.015223 | 0.017539 | 0.015083 | 1,299,694.00 |
| 19 May 2024 | 0.015223 | -0.000964 | -5.96% | 0.016182 | 0.016518 | 0.015202 | 604,538.00 |
| 18 May 2024 | 0.016187 | 0.000158 | 0.99% | 0.015983 | 0.016866 | 0.015599 | 616,085.00 |
| 17 May 2024 | 0.016029 | 0.001361 | 9.28% | 0.01465 | 0.016644 | 0.014508 | 787,190.00 |
| 16 May 2024 | 0.014668 | -0.00129 | -8.08% | 0.015973 | 0.015992 | 0.014271 | 901,787.00 |
| 15 May 2024 | 0.015958 | 0.001262 | 8.59% | 0.014685 | 0.016425 | 0.014534 | 1,024,401.00 |
| 14 May 2024 | 0.014696 | -0.000597 | -3.90% | 0.015288 | 0.015468 | 0.014613 | 875,297.00 |
| 13 May 2024 | 0.015293 | -0.000325 | -2.08% | 0.015664 | 0.015864 | 0.014666 | 842,509.00 |
| 12 May 2024 | 0.015618 | -0.000529 | -3.28% | 0.016166 | 0.01627 | 0.015452 | 576,779.00 |
| 11 May 2024 | 0.016147 | -0.00023 | -1.40% | 0.016352 | 0.016736 | 0.01606 | 700,301.00 |
| 10 May 2024 | 0.016377 | -0.001264 | -7.17% | 0.017611 | 0.018116 | 0.016111 | 801,098.00 |
| 09 May 2024 | 0.017641 | 0.000183 | 1.05% | 0.017372 | 0.017984 | 0.016717 | 773,099.00 |
| 08 May 2024 | 0.017458 | -0.00000300 | -0.02% | 0.017485 | 0.018015 | 0.017085 | 665,761.00 |
| 07 May 2024 | 0.017461 | -0.000684 | -3.77% | 0.018201 | 0.018599 | 0.017419 | 587,066.00 |
| 06 May 2024 | 0.018145 | -0.000752 | -3.98% | 0.018945 | 0.019946 | 0.018056 | 631,103.00 |
| 05 May 2024 | 0.018897 | -0.000646 | -3.31% | 0.019549 | 0.019742 | 0.018713 | 522,263.00 |
| 04 May 2024 | 0.019543 | 0.001494 | 8.28% | 0.01813 | 0.020431 | 0.018117 | 869,931.00 |
| 03 May 2024 | 0.018049 | 0.002472 | 15.87% | 0.01556 | 0.018392 | 0.015334 | 768,151.00 |
| 02 May 2024 | 0.015577 | -0.000728 | -4.46% | 0.016171 | 0.016198 | 0.015181 | 843,091.00 |
| 01 May 2024 | 0.016305 | -0.000107 | -0.65% | 0.016381 | 0.01677 | 0.013915 | 962,095.00 |
| 30 Abr 2024 | 0.016412 | -0.002253 | -12.07% | 0.018617 | 0.019435 | 0.015772 | 1,750,597.00 |
| 29 Abr 2024 | 0.018665 | 0.000588 | 3.25% | 0.01815 | 0.01887 | 0.017044 | 2,395,213.00 |
| 28 Abr 2024 | 0.018077 | 0.000633 | 3.63% | 0.017571 | 0.019054 | 0.017517 | 2,019,595.00 |
| 27 Abr 2024 | 0.017444 | 0.000102 | 0.59% | 0.017298 | 0.01761 | 0.016524 | 2,102,065.00 |
