Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Utopia Crypton | CRPUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4192 | 0.4173 | 0.4229 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4188 | 0.4233 | 0.4176 | 0.4192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 14:36:23 | 243.66 | 0.4192 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,515.61 | 91,579.86 | CRPN | |||
Resumen Histórico CRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.4192 | -0.0008 | -0.19% | 0.419 | 0.430 | 0.4126 | 109,081.00 |
| 27 May 2024 | 0.420 | 0.0019 | 0.45% | 0.4191 | 0.4298 | 0.4133 | 125,309.00 |
| 26 May 2024 | 0.4181 | -0.0206 | -4.70% | 0.4378 | 0.4388 | 0.4181 | 108,706.00 |
| 25 May 2024 | 0.4387 | 0.001 | 0.23% | 0.438 | 0.442 | 0.437 | 124,759.00 |
| 24 May 2024 | 0.4377 | -0.0029 | -0.66% | 0.4407 | 0.4407 | 0.4375 | 107,937.00 |
| 23 May 2024 | 0.4406 | -0.0006 | -0.14% | 0.4408 | 0.4418 | 0.4257 | 103,693.00 |
| 22 May 2024 | 0.4412 | -0.0042 | -0.94% | 0.445 | 0.4454 | 0.4374 | 103,969.00 |
| 21 May 2024 | 0.4454 | 0.0023 | 0.52% | 0.4454 | 0.4454 | 0.4396 | 137,426.00 |
| 20 May 2024 | 0.4431 | 0.0231 | 5.50% | 0.4191 | 0.4454 | 0.4171 | 111,639.00 |
| 19 May 2024 | 0.420 | -0.0196 | -4.46% | 0.4396 | 0.4418 | 0.4184 | 83,472.00 |
| 18 May 2024 | 0.4396 | 0.0185 | 4.39% | 0.4211 | 0.4396 | 0.4124 | 43,818.00 |
| 17 May 2024 | 0.4211 | -0.0091 | -2.12% | 0.430 | 0.4309 | 0.4194 | 85,745.00 |
| 16 May 2024 | 0.4302 | -0.0004 | -0.09% | 0.430 | 0.4309 | 0.4279 | 96,172.00 |
| 15 May 2024 | 0.4306 | 0.0099 | 2.35% | 0.4204 | 0.4309 | 0.4195 | 100,969.00 |
| 14 May 2024 | 0.4207 | -0.0014 | -0.33% | 0.4221 | 0.4223 | 0.4199 | 102,617.00 |
| 13 May 2024 | 0.4221 | -0.0003 | -0.07% | 0.4223 | 0.4224 | 0.4209 | 97,076.00 |
| 12 May 2024 | 0.4224 | 0.0007 | 0.17% | 0.4224 | 0.4224 | 0.4209 | 99,533.00 |
| 11 May 2024 | 0.4217 | 0.0006 | 0.14% | 0.4212 | 0.4224 | 0.4209 | 104,462.00 |
| 10 May 2024 | 0.4211 | -0.0005 | -0.12% | 0.4217 | 0.4224 | 0.4209 | 101,822.00 |
| 09 May 2024 | 0.4216 | 0.0005 | 0.12% | 0.4211 | 0.4226 | 0.4209 | 98,959.00 |
| 08 May 2024 | 0.4211 | -0.0007 | -0.17% | 0.4227 | 0.4228 | 0.4209 | 86,437.00 |
| 07 May 2024 | 0.4218 | -0.001 | -0.24% | 0.4227 | 0.4229 | 0.4209 | 82,780.00 |
| 06 May 2024 | 0.4228 | 0.0017 | 0.40% | 0.4213 | 0.4234 | 0.4209 | 85,018.00 |
| 05 May 2024 | 0.4211 | -0.0024 | -0.57% | 0.4236 | 0.4236 | 0.4209 | 71,584.00 |
| 04 May 2024 | 0.4235 | -0.0007 | -0.17% | 0.4242 | 0.4246 | 0.4219 | 135,438.00 |
| 03 May 2024 | 0.4242 | -0.0004 | -0.09% | 0.4246 | 0.425 | 0.4224 | 76,150.00 |
| 02 May 2024 | 0.4246 | 0.0018 | 0.43% | 0.4241 | 0.4254 | 0.4225 | 124,833.00 |
| 01 May 2024 | 0.4228 | -0.0033 | -0.77% | 0.4261 | 0.4264 | 0.4216 | 112,304.00 |
| 30 Abr 2024 | 0.4261 | 0.0004 | 0.09% | 0.4256 | 0.4267 | 0.4219 | 99,445.00 |
| 29 Abr 2024 | 0.4257 | 0.00 | 0.00% | 0.425 | 0.4257 | 0.4246 | 100,339.00 |
| 28 Abr 2024 | 0.4257 | 0.0004 | 0.09% | 0.4256 | 0.4257 | 0.4246 | 107,399.00 |
| 27 Abr 2024 | 0.4253 | 0.0019 | 0.45% | 0.4234 | 0.4278 | 0.4224 | 70,388.00 |
