Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -2.11% | 0.00000371 | 0.00000371 | 0.00000380 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000380 | 0.00000391 | 0.00000365 | 0.00000379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:56:00 | 5,615,599.00 | 0.00000371 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,559.41 | 3,337,835,618.00 | CULT | |||
Resumen Histórico CULTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000379 | 0.00000008 | 2.16% | 0.00000371 | 0.00000394 | 0.00000350 | 12,088,396,407.00 |
| 26 Abr 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000394 | 0.00000366 | 21,732,007,301.00 |
| 25 Abr 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000393 | 0.00000398 | 0.00000372 | 17,081,114,878.00 |
| 24 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000413 | 0.00000384 | 15,156,572,250.00 |
| 23 Abr 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000404 | 0.00000371 | 13,538,457,666.00 |
| 22 Abr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000373 | 0.00000402 | 0.00000371 | 12,137,500,822.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000388 | 0.00000399 | 0.00000371 | 11,988,780,661.00 |
| 20 Abr 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000396 | 0.00000369 | 18,647,242,451.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000366 | 0.00000388 | 0.00000350 | 25,662,471,392.00 |
| 18 Abr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000366 | 0.00000386 | 0.00000352 | 28,079,024,824.00 |
| 17 Abr 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000365 | 0.00000384 | 0.00000348 | 29,002,663,814.00 |
| 16 Abr 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000364 | 0.00000383 | 0.00000337 | 32,479,179,672.00 |
| 15 Abr 2024 | 0.00000366 | -0.00000019 | -4.94% | 0.00000381 | 0.00000388 | 0.00000360 | 44,733,934,361.00 |
| 14 Abr 2024 | 0.00000385 | 0.00000036 | 10.32% | 0.00000345 | 0.00000385 | 0.00000329 | 48,379,756,192.00 |
| 13 Abr 2024 | 0.00000349 | -0.00000044 | -11.20% | 0.00000404 | 0.00000409 | 0.00000325 | 40,536,111,758.00 |
| 12 Abr 2024 | 0.00000393 | -0.00000064 | -14.00% | 0.00000453 | 0.00000457 | 0.00000373 | 24,239,790,368.00 |
| 11 Abr 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000464 | 0.00000465 | 0.00000437 | 24,422,691,656.00 |
| 10 Abr 2024 | 0.00000464 | 0.00000017 | 3.80% | 0.00000451 | 0.00000466 | 0.00000437 | 35,317,216,442.00 |
| 09 Abr 2024 | 0.00000447 | -0.00000024 | -5.10% | 0.00000479 | 0.00000484 | 0.00000440 | 23,739,756,128.00 |
| 08 Abr 2024 | 0.00000471 | 0.00000025 | 5.61% | 0.00000444 | 0.00000494 | 0.00000432 | 17,365,962,217.00 |
| 07 Abr 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000442 | 0.00000466 | 0.00000420 | 15,007,753,180.00 |
| 06 Abr 2024 | 0.00000436 | -0.00000034 | -7.23% | 0.00000473 | 0.00000477 | 0.00000427 | 16,838,706,821.00 |
| 05 Abr 2024 | 0.00000470 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000429 | 30,519,719,020.00 |
| 04 Abr 2024 | 0.00000465 | 0.00000017 | 3.79% | 0.00000446 | 0.00000473 | 0.00000428 | 24,519,978,048.00 |
| 03 Abr 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000435 | 0.00000481 | 0.00000420 | 32,649,069,820.00 |
| 02 Abr 2024 | 0.00000441 | -0.00000024 | -5.16% | 0.00000464 | 0.00000480 | 0.00000420 | 30,387,933,066.00 |
| 01 Abr 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000466 | 0.00000494 | 0.00000460 | 29,654,261,582.00 |
| 31 Mar 2024 | 0.00000466 | 0.00000002 | 0.43% | 0.00000467 | 0.00000515 | 0.00000457 | 17,634,554,729.00 |
| 30 Mar 2024 | 0.00000464 | 0.00000020 | 4.50% | 0.00000438 | 0.00000502 | 0.00000435 | 17,577,413,637.00 |
| 29 Mar 2024 | 0.00000444 | 0.00 | 0.00% | 0.00000450 | 0.00000472 | 0.00000430 | 22,861,556,783.00 |
| 28 Mar 2024 | 0.00000444 | -0.00000017 | -3.69% | 0.00000453 | 0.00000477 | 0.00000441 | 26,919,849,722.00 |
