Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CULTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000291 | 0.00000294 | 0.00000283 | 8,729,108,121.00 |
| 11 May 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000297 | 0.00000277 | 13,230,609,409.00 |
| 10 May 2024 | 0.00000284 | -0.00000024 | -7.79% | 0.00000309 | 0.00000321 | 0.00000279 | 13,844,529,094.00 |
| 09 May 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000314 | 0.00000325 | 0.00000306 | 13,213,979,860.00 |
| 08 May 2024 | 0.00000314 | -0.00000029 | -8.45% | 0.00000339 | 0.00000348 | 0.00000313 | 16,483,632,111.00 |
| 07 May 2024 | 0.00000343 | 0.00000010 | 3.00% | 0.00000336 | 0.00000383 | 0.00000333 | 18,191,390,567.00 |
| 06 May 2024 | 0.00000333 | -0.00000010 | -2.92% | 0.00000348 | 0.00000352 | 0.00000333 | 14,057,215,668.00 |
| 05 May 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000339 | 0.00000355 | 0.00000337 | 11,734,771,960.00 |
| 04 May 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000352 | 0.00000359 | 0.00000338 | 24,276,382,980.00 |
| 03 May 2024 | 0.00000355 | 0.00000020 | 5.97% | 0.00000342 | 0.00000360 | 0.00000333 | 17,135,248,647.00 |
| 02 May 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000333 | 0.00000339 | 0.00000321 | 22,751,667,484.00 |
| 01 May 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000334 | 0.00000342 | 0.00000320 | 21,797,919,740.00 |
| 30 Abr 2024 | 0.00000336 | -0.00000031 | -8.45% | 0.00000361 | 0.00000383 | 0.00000330 | 17,738,259,963.00 |
| 29 Abr 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000374 | 0.00000379 | 0.00000334 | 13,138,094,352.00 |
| 28 Abr 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000380 | 0.00000408 | 0.00000357 | 9,926,754,598.00 |
| 27 Abr 2024 | 0.00000379 | 0.00000008 | 2.16% | 0.00000371 | 0.00000394 | 0.00000350 | 12,088,396,407.00 |
| 26 Abr 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000394 | 0.00000366 | 21,732,007,301.00 |
| 25 Abr 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000393 | 0.00000398 | 0.00000372 | 17,081,114,878.00 |
| 24 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000413 | 0.00000384 | 15,156,572,250.00 |
| 23 Abr 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000404 | 0.00000371 | 13,538,457,666.00 |
| 22 Abr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000373 | 0.00000402 | 0.00000371 | 12,137,500,822.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000388 | 0.00000399 | 0.00000371 | 11,988,780,661.00 |
| 20 Abr 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000396 | 0.00000369 | 18,647,242,451.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000366 | 0.00000388 | 0.00000350 | 25,662,471,392.00 |
| 18 Abr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000366 | 0.00000386 | 0.00000352 | 28,079,024,824.00 |
| 17 Abr 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000365 | 0.00000384 | 0.00000348 | 29,002,663,814.00 |
| 16 Abr 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000364 | 0.00000383 | 0.00000337 | 32,479,179,672.00 |
| 15 Abr 2024 | 0.00000366 | -0.00000019 | -4.94% | 0.00000381 | 0.00000388 | 0.00000360 | 44,733,934,361.00 |
| 14 Abr 2024 | 0.00000385 | 0.00000036 | 10.32% | 0.00000345 | 0.00000385 | 0.00000329 | 48,379,756,192.00 |
| 13 Abr 2024 | 0.00000349 | -0.00000044 | -11.20% | 0.00000404 | 0.00000409 | 0.00000325 | 40,536,111,758.00 |
| 12 Abr 2024 | 0.00000393 | -0.00000064 | -14.00% | 0.00000453 | 0.00000457 | 0.00000373 | 24,239,790,368.00 |
| 11 Abr 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000464 | 0.00000465 | 0.00000437 | 24,422,691,656.00 |
| 10 Abr 2024 | 0.00000464 | 0.00000017 | 3.80% | 0.00000451 | 0.00000466 | 0.00000437 | 35,317,216,442.00 |
| 09 Abr 2024 | 0.00000447 | -0.00000024 | -5.10% | 0.00000479 | 0.00000484 | 0.00000440 | 23,739,756,128.00 |
| 08 Abr 2024 | 0.00000471 | 0.00000025 | 5.61% | 0.00000444 | 0.00000494 | 0.00000432 | 17,365,962,217.00 |
| 07 Abr 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000442 | 0.00000466 | 0.00000420 | 15,007,753,180.00 |
| 06 Abr 2024 | 0.00000436 | -0.00000034 | -7.23% | 0.00000473 | 0.00000477 | 0.00000427 | 16,838,706,821.00 |
| 05 Abr 2024 | 0.00000470 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000429 | 30,519,719,020.00 |
| 04 Abr 2024 | 0.00000465 | 0.00000017 | 3.79% | 0.00000446 | 0.00000473 | 0.00000428 | 24,519,978,048.00 |
| 03 Abr 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000435 | 0.00000481 | 0.00000420 | 32,649,069,820.00 |
| 02 Abr 2024 | 0.00000441 | -0.00000024 | -5.16% | 0.00000464 | 0.00000480 | 0.00000420 | 30,387,933,066.00 |
| 01 Abr 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000466 | 0.00000494 | 0.00000460 | 29,654,261,582.00 |
| 31 Mar 2024 | 0.00000466 | 0.00000002 | 0.43% | 0.00000467 | 0.00000515 | 0.00000457 | 17,634,554,729.00 |
| 30 Mar 2024 | 0.00000464 | 0.00000020 | 4.50% | 0.00000438 | 0.00000502 | 0.00000435 | 17,577,413,637.00 |
| 29 Mar 2024 | 0.00000444 | 0.00 | 0.00% | 0.00000450 | 0.00000472 | 0.00000430 | 22,861,556,783.00 |
| 28 Mar 2024 | 0.00000444 | -0.00000017 | -3.69% | 0.00000453 | 0.00000477 | 0.00000441 | 26,919,849,722.00 |
| 27 Mar 2024 | 0.00000461 | -0.00000009 | -1.91% | 0.00000474 | 0.00000489 | 0.00000450 | 23,717,898,064.00 |
| 26 Mar 2024 | 0.00000470 | -0.00000029 | -5.81% | 0.00000500 | 0.00000508 | 0.00000461 | 25,994,465,255.00 |
| 25 Mar 2024 | 0.00000499 | 0.00000014 | 2.89% | 0.00000480 | 0.00000508 | 0.00000463 | 33,981,072,522.00 |
| 24 Mar 2024 | 0.00000485 | 0.00000011 | 2.32% | 0.00000474 | 0.00000489 | 0.00000449 | 16,268,612,467.00 |
| 23 Mar 2024 | 0.00000474 | 0.00000014 | 3.04% | 0.00000453 | 0.00000487 | 0.00000450 | 23,815,772,654.00 |
| 22 Mar 2024 | 0.00000460 | -0.00000040 | -8.00% | 0.00000507 | 0.00000514 | 0.00000452 | 25,321,549,320.00 |
| 21 Mar 2024 | 0.00000500 | -0.00000033 | -6.19% | 0.00000528 | 0.00000541 | 0.00000491 | 34,148,819,388.00 |
| 20 Mar 2024 | 0.00000533 | 0.00000062 | 13.16% | 0.00000480 | 0.00000534 | 0.00000449 | 45,497,640,005.00 |
| 19 Mar 2024 | 0.00000471 | -0.00000095 | -16.78% | 0.00000567 | 0.00000568 | 0.00000360 | 43,967,971,216.00 |
| 18 Mar 2024 | 0.00000566 | -0.00000043 | -7.06% | 0.00000609 | 0.00000620 | 0.00000555 | 24,033,598,270.00 |
| 17 Mar 2024 | 0.00000609 | 0.00000067 | 12.36% | 0.00000551 | 0.00000614 | 0.00000515 | 31,993,604,336.00 |
| 16 Mar 2024 | 0.00000542 | -0.00000075 | -12.16% | 0.00000616 | 0.00000638 | 0.00000523 | 35,884,605,040.00 |
| 15 Mar 2024 | 0.00000617 | -0.00000053 | -7.91% | 0.00000671 | 0.00000699 | 0.00000596 | 41,214,520,008.00 |
| 14 Mar 2024 | 0.00000670 | -0.00000090 | -11.84% | 0.00000764 | 0.00000778 | 0.00000635 | 31,544,706,592.00 |
| 13 Mar 2024 | 0.00000760 | 0.00000200 | 33.28% | 0.00000609 | 0.00000774 | 0.00000596 | 34,253,278,356.00 |
| 12 Mar 2024 | 0.00000601 | 0.00000010 | 1.69% | 0.00000581 | 0.00000687 | 0.00000565 | 51,546,886,849.00 |
| 11 Mar 2024 | 0.00000591 | 0.00000100 | 22.27% | 0.00000452 | 0.00000635 | 0.00000442 | 45,714,843,404.00 |
| 10 Mar 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000447 | 0.00000483 | 0.00000422 | 51,037,352,569.00 |
| 09 Mar 2024 | 0.00000448 | 0.00000018 | 4.19% | 0.00000428 | 0.00000453 | 0.00000416 | 46,061,885,152.00 |
| 08 Mar 2024 | 0.00000430 | 0.00000009 | 2.14% | 0.00000421 | 0.00000440 | 0.00000405 | 46,425,204,285.00 |
| 07 Mar 2024 | 0.00000421 | -0.00000001 | -0.24% | 0.00000426 | 0.00000432 | 0.00000403 | 65,887,971,452.00 |
| 06 Mar 2024 | 0.00000422 | 0.00000019 | 4.71% | 0.00000401 | 0.00000474 | 0.00000400 | 82,778,022,021.00 |
| 05 Mar 2024 | 0.00000403 | -0.00000077 | -16.04% | 0.00000490 | 0.00000525 | 0.00000377 | 53,774,847,161.00 |
| 04 Mar 2024 | 0.00000480 | 0.00000200 | 62.70% | 0.00000318 | 0.00000507 | 0.00000314 | 29,209,858,363.00 |
| 03 Mar 2024 | 0.00000319 | -0.00000004 | -1.24% | 0.00000323 | 0.00000325 | 0.00000308 | 25,615,071,195.00 |
| 02 Mar 2024 | 0.00000323 | 0.00000007 | 2.22% | 0.00000318 | 0.00000344 | 0.00000311 | 28,104,129,600.00 |
| 01 Mar 2024 | 0.00000316 | 0.00000012 | 3.95% | 0.00000306 | 0.00000326 | 0.00000295 | 36,737,497,487.00 |
| 29 Feb 2024 | 0.00000304 | 0.00000034 | 12.59% | 0.00000270 | 0.00000317 | 0.00000267 | 55,919,577,063.00 |
| 28 Feb 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000284 | 0.00000261 | 37,461,111,698.00 |
| 27 Feb 2024 | 0.00000270 | 0.00000017 | 6.72% | 0.00000252 | 0.00000274 | 0.00000252 | 38,380,376,805.00 |
| 26 Feb 2024 | 0.00000253 | 0.00000010 | 4.12% | 0.00000243 | 0.00000255 | 0.00000241 | 30,265,814,432.00 |
| 25 Feb 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000241 | 0.00000250 | 0.00000239 | 32,677,622,871.00 |
| 24 Feb 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000246 | 0.00000238 | 29,870,450,571.00 |
| 23 Feb 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000247 | 0.00000254 | 0.00000239 | 37,833,111,964.00 |
| 22 Feb 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000243 | 0.00000254 | 0.00000236 | 44,932,864,798.00 |
| 21 Feb 2024 | 0.00000241 | -0.00000018 | -6.95% | 0.00000259 | 0.00000260 | 0.00000232 | 44,410,540,736.00 |
| 20 Feb 2024 | 0.00000259 | -0.00000001 | -0.38% | 0.00000260 | 0.00000265 | 0.00000255 | 42,650,035,968.00 |
| 19 Feb 2024 | 0.00000260 | -0.00000010 | -3.70% | 0.00000271 | 0.00000271 | 0.00000255 | 29,151,867,715.00 |
| 18 Feb 2024 | 0.00000270 | -0.00000001 | -0.37% | 0.00000270 | 0.00000277 | 0.00000255 | 23,615,987,114.00 |
| 17 Feb 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000274 | 0.00000278 | 0.00000264 | 25,382,037,334.00 |
| 16 Feb 2024 | 0.00000275 | -0.00000019 | -6.46% | 0.00000293 | 0.00000299 | 0.00000270 | 34,367,476,099.00 |
| 15 Feb 2024 | 0.00000294 | 0.00000001 | 0.34% | 0.00000290 | 0.00000300 | 0.00000287 | 31,834,631,119.00 |
| 14 Feb 2024 | 0.00000293 | 0.00000013 | 4.64% | 0.00000278 | 0.00000297 | 0.00000270 | 28,466,221,204.00 |
| 13 Feb 2024 | 0.00000280 | -0.00000008 | -2.78% | 0.00000286 | 0.00000291 | 0.00000276 | 30,980,949,668.00 |
