Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.358 | -3.83% | 8.98 | 8.98 | 8.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.34 | 9.35 | 8.98 | 9.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:01:14 | 0.610000 | 8.98 | UST |
Resumen Histórico CYBERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.34 | 0.140 | 1.54% | 9.22 | 9.43 | 9.11 | 5,189.00 |
| 05 Jun 2024 | 9.20 | 0.080 | 0.91% | 9.10 | 9.24 | 8.98 | 4,831.00 |
| 04 Jun 2024 | 9.12 | 0.250 | 2.82% | 8.86 | 9.25 | 8.79 | 4,608.00 |
| 03 Jun 2024 | 8.87 | 0.080 | 0.95% | 8.76 | 8.97 | 8.67 | 6,500.00 |
| 02 Jun 2024 | 8.78 | -0.120 | -1.31% | 8.88 | 9.06 | 8.64 | 5,162.00 |
| 01 Jun 2024 | 8.90 | 0.110 | 1.21% | 8.80 | 8.97 | 8.70 | 5,401.00 |
| 31 May 2024 | 8.79 | -0.140 | -1.61% | 8.94 | 9.07 | 8.71 | 7,126.00 |
| 30 May 2024 | 8.94 | 0.180 | 2.02% | 8.76 | 8.98 | 8.32 | 5,203.00 |
| 29 May 2024 | 8.76 | -0.380 | -4.13% | 9.15 | 9.39 | 8.72 | 4,748.00 |
| 28 May 2024 | 9.14 | -0.120 | -1.34% | 9.26 | 9.43 | 8.88 | 4,693.00 |
| 27 May 2024 | 9.26 | -0.320 | -3.34% | 9.59 | 9.78 | 9.19 | 5,471.00 |
| 26 May 2024 | 9.58 | 0.750 | 8.52% | 8.83 | 9.59 | 8.70 | 4,694.00 |
| 25 May 2024 | 8.83 | 0.060 | 0.68% | 8.76 | 9.16 | 8.73 | 5,677.00 |
| 24 May 2024 | 8.77 | 0.150 | 1.80% | 8.61 | 9.01 | 8.60 | 5,015.00 |
| 23 May 2024 | 8.61 | -0.830 | -8.78% | 9.47 | 9.73 | 8.50 | 4,893.00 |
| 22 May 2024 | 9.44 | 0.480 | 5.38% | 8.99 | 9.59 | 8.89 | 4,777.00 |
| 21 May 2024 | 8.96 | 0.740 | 8.95% | 8.24 | 9.10 | 8.24 | 7,179.00 |
| 20 May 2024 | 8.23 | 0.810 | 10.95% | 7.43 | 8.23 | 7.29 | 9,584.00 |
| 19 May 2024 | 7.41 | -0.460 | -5.85% | 7.84 | 7.89 | 7.39 | 5,967.00 |
| 18 May 2024 | 7.87 | 0.270 | 3.58% | 7.58 | 7.92 | 7.58 | 5,942.00 |
| 17 May 2024 | 7.60 | 0.240 | 3.32% | 7.36 | 7.74 | 7.22 | 5,988.00 |
| 16 May 2024 | 7.36 | -0.480 | -6.15% | 7.83 | 7.83 | 7.29 | 6,094.00 |
| 15 May 2024 | 7.84 | 0.520 | 7.06% | 7.35 | 8.09 | 7.34 | 6,449.00 |
| 14 May 2024 | 7.32 | -0.270 | -3.52% | 7.57 | 7.63 | 7.03 | 5,465.00 |
| 13 May 2024 | 7.59 | -0.180 | -2.25% | 7.78 | 7.82 | 7.33 | 6,095.00 |
| 12 May 2024 | 7.77 | 0.030 | 0.37% | 7.74 | 8.00 | 7.66 | 5,437.00 |
| 11 May 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.02 | 7.73 | 5,646.00 |
| 10 May 2024 | 7.89 | -0.370 | -4.48% | 8.25 | 8.34 | 7.73 | 5,858.00 |
| 09 May 2024 | 8.26 | 0.160 | 1.96% | 8.07 | 8.31 | 7.89 | 5,704.00 |
| 08 May 2024 | 8.10 | -0.250 | -2.95% | 8.34 | 8.37 | 7.88 | 4,749.00 |
| 07 May 2024 | 8.35 | -0.290 | -3.38% | 8.65 | 8.75 | 8.32 | 5,163.00 |
