Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dagcoin | DAGSUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00298 | 0.0029 | 0.0031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.00298 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAGS | |||
Resumen Histórico DAGSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 24 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 23 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 22 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 21 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 20 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 19 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 18 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 17 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 16 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 15 Jun 2024 | 0.00298 | 0.00 | 0.00% | 0.00298 | 0.00298 | 0.00298 | 0.00 |
| 14 Jun 2024 | 0.00298 | 0.00012 | 4.20% | 0.00287 | 0.00317 | 0.00283 | 2,736,793.00 |
| 13 Jun 2024 | 0.00286 | 0.00007 | 2.51% | 0.00279 | 0.00294 | 0.00274 | 14,741,143.00 |
| 12 Jun 2024 | 0.00279 | 0.00003 | 1.09% | 0.00276 | 0.00288 | 0.00269 | 12,192,268.00 |
| 11 Jun 2024 | 0.00276 | 0.00009 | 3.37% | 0.00267 | 0.00309 | 0.00266 | 16,816,607.00 |
| 10 Jun 2024 | 0.00267 | 0.00 | 0.00% | 0.00267 | 0.00274 | 0.00265 | 19,097,157.00 |
| 09 Jun 2024 | 0.00267 | 0.00005 | 1.91% | 0.00266 | 0.0027 | 0.00262 | 16,491,374.00 |
| 08 Jun 2024 | 0.00262 | -0.00008 | -2.96% | 0.00271 | 0.00271 | 0.00262 | 16,601,435.00 |
| 07 Jun 2024 | 0.0027 | 0.00001 | 0.37% | 0.0027 | 0.00273 | 0.00266 | 16,693,452.00 |
| 06 Jun 2024 | 0.00269 | 0.00001 | 0.37% | 0.00269 | 0.00275 | 0.00264 | 18,503,360.00 |
| 05 Jun 2024 | 0.00268 | -0.00013 | -4.63% | 0.00282 | 0.00284 | 0.00261 | 9,978,460.00 |
| 04 Jun 2024 | 0.00281 | -0.00003 | -1.06% | 0.00284 | 0.00291 | 0.00279 | 13,289,435.00 |
| 03 Jun 2024 | 0.00284 | -0.00007 | -2.41% | 0.00289 | 0.00298 | 0.00282 | 15,248,958.00 |
| 02 Jun 2024 | 0.00291 | -0.00014 | -4.59% | 0.00305 | 0.00307 | 0.00287 | 11,224,548.00 |
| 01 Jun 2024 | 0.00305 | -0.00007 | -2.24% | 0.00312 | 0.00314 | 0.003 | 14,609,993.00 |
| 31 May 2024 | 0.00312 | -0.00004 | -1.27% | 0.00316 | 0.00318 | 0.00306 | 16,821,744.00 |
| 30 May 2024 | 0.00316 | -0.00001 | -0.32% | 0.00314 | 0.00319 | 0.0031 | 11,425,255.00 |
| 29 May 2024 | 0.00317 | 0.00001 | 0.32% | 0.00315 | 0.00321 | 0.00313 | 12,418,940.00 |
| 28 May 2024 | 0.00316 | 0.00001 | 0.32% | 0.00315 | 0.00324 | 0.00307 | 12,312,541.00 |
| 27 May 2024 | 0.00315 | -0.00004 | -1.25% | 0.00319 | 0.00321 | 0.00307 | 11,970,418.00 |
| 26 May 2024 | 0.00319 | 0.00002 | 0.63% | 0.00316 | 0.00321 | 0.00313 | 11,172,163.00 |
| 25 May 2024 | 0.00317 | -0.00003 | -0.94% | 0.0032 | 0.00321 | 0.00308 | 11,865,437.00 |
