ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mackenzie Canadian Short Term Fixed Income ETF

Mackenzie Canadian Short Term Fixed Income ETF (MCSB)

19.93
0.03
(0.15%)
Cerrado 07 Marzo 3:12PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.93
Postura de Compra
19.90
Postura de Venta
19.95
Volume Operado de la Acción
8,160
19.95 Rango del Día 19.96
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.90
Precio de Apertura
19.96
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MCSB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
OMOLIVES OMOLIVES 2 minutos hace
Duuuuude- Boston is bummed out man. I thought he was a lifer....so sad for em'. I hate any Florida team and am bummed aht' as well. It's just not going to be the same:


Brad Marchand Being a Rat for 8 Minutes

https://www.youtube.com/watch?v=evJ6c2tMPoY
PennyMillions852 PennyMillions852 2 minutos hace
I agree fully! I’ll take .02 anyday!!
IGPK
Genz2 Genz2 3 minutos hace
https://www.usatoday.com/story/money/cars/recalls/2025/03/07/volkswagen-recall-fire-risk-models/81961101007/

Get smart people!! Buy a car that doesn’t have problems like this!! You can dump your Volkswagen and upgrade to a Tesla!!!!
TSLA
GR8 Dad GR8 Dad 4 minutos hace
Pump. .0019.
RITE
Investor Jesus Investor Jesus 4 minutos hace
Hey so the company is worthless now and Fishoff is being investigated by DOJ. Congrats!
HIPH
subslover subslover 5 minutos hace
Are you aware that the NASDAQ wants to trade 24/7 just like Bitcoin? Could you imagine? Nobody will ever sleep again!🫨
BOF
TheRealMrPirate TheRealMrPirate 6 minutos hace
fka bioaq
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
The Flaccid Pigeon has current documents huh? Really?
"Top Secret" documents I bet LMAO!
The individual that doesn't understand what's printed in ink, comes to whatever c
SMH
surfer44 surfer44 6 minutos hace
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 7 minutos hace
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 9 minutos hace
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560

https://stockcharts.com/freecharts/gallery.html?$DGBUSD
https://stockcharts.com/freecharts/gallery.html?$DGBUSD
B402 B402 10 minutos hace
Here is you state champion girls pole voulter

https://x.com/BigSteve207/status/1891670917463298438

He jumped a full eight inches higher than the second-place winner among the girls.
https://www.themainewire.com/2025/02/trans-identifying-male-leap-frogs-competitor
Poo28 Poo28 10 minutos hace
Shareholders correction re disinformation essential and that included ignoring or conflating events . Take note of documentation silly boy:

DBMM is launching new AI products , including proprietary products, as they pivoted to AI integration into Digital Clarity’s management consulta
DBMM
space~farm space~farm 10 minutos hace
There is an infinitesimally small chance the labeling is tissue agnostic.
NWBO
NorfolkIP NorfolkIP 10 minutos hace
Buckle up, Sharky. You've come at the right time. 
CLNV
waterchaser waterchaser 10 minutos hace
What?
HIRU
NorfolkIP NorfolkIP 11 minutos hace
Is it?  You are so inconsistent. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Don't be stupid. Small moves in a channel make a ton of money if you have enough shares."
CLNV
cableguy cableguy 11 minutos hace
We all have our own breaking point you have to do what you believe is best, I'm here hoping partner capital can persuade them to do an outstanding share buyback, would actually be the right thing to do. ASII
ASII
HappyLibrarian HappyLibrarian 11 minutos hace
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 12 minutos hace
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 13 minutos hace
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 13 minutos hace
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 14 minutos hace
Only if they ask nicely and send me a fruit basket.
CRGP

Su Consulta Reciente

Delayed Upgrade Clock