Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canadian Short Term Fixed Income ETF | MCSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.16 | 09:18:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.16 |
Resumen Histórico MCSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.16 | 19.16 | 600 |
| 08 May 2024 | 19.14 | -0.03 | -0.16% | 19.14 | 19.14 | 19.14 | 80 |
| 07 May 2024 | 19.17 | 0.03 | 0.16% | 19.17 | 19.17 | 19.17 | 261 |
| 06 May 2024 | 19.14 | 0.02 | 0.10% | 19.14 | 19.14 | 19.14 | 0 |
| 03 May 2024 | 19.12 | 0.04 | 0.21% | 19.16 | 19.16 | 19.12 | 400 |
| 02 May 2024 | 19.08 | 0.04 | 0.21% | 19.07 | 19.08 | 19.07 | 600 |
| 01 May 2024 | 19.04 | -0.03 | -0.16% | 19.05 | 19.07 | 19.04 | 1,000 |
| 30 Abr 2024 | 19.07 | -0.02 | -0.10% | 19.07 | 19.07 | 19.07 | 0 |
| 29 Abr 2024 | 19.09 | 0.01 | 0.05% | 19.07 | 19.09 | 19.07 | 500 |
| 26 Abr 2024 | 19.08 | 0.03 | 0.16% | 19.08 | 19.08 | 19.08 | 100 |
| 25 Abr 2024 | 19.05 | -0.05 | -0.26% | 19.05 | 19.05 | 19.05 | 0 |
| 24 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| 23 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| 22 Abr 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 1,275 |
| 19 Abr 2024 | 19.09 | -0.01 | -0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 18 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 100 |
| 17 Abr 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 0 |
| 16 Abr 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 15 Abr 2024 | 19.08 | -0.03 | -0.16% | 19.08 | 19.08 | 19.08 | 0 |
| 12 Abr 2024 | 19.11 | 0.02 | 0.10% | 19.14 | 19.16 | 19.11 | 13,600 |
| 11 Abr 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 10 Abr 2024 | 19.08 | -0.09 | -0.47% | 19.12 | 19.12 | 19.08 | 200 |
