Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737067200 | 19.79 | 0.05 | 0.25 | 19.74 | 19.79 | 19.74 | 400 |
| 1736980800 | 19.74 | 0.07 | 0.36 | 19.77 | 19.77 | 19.74 | 500 |
| 1736894400 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 15 |
| 1736808000 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1736548800 | 19.71 | -0.07 | -0.35 | 19.71 | 19.71 | 19.71 | 1100 |
| 1736462400 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 26 |
| 1736376000 | 19.75 | -0.04 | -0.20 | 19.77 | 19.77 | 19.75 | 6800 |
| 1736289600 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1736203200 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 100 |
| 1735944000 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 0 |
| 1735857600 | 19.79 | -0.03 | -0.15 | 19.79 | 19.79 | 19.79 | 0 |
| 1735684800 | 19.82 | 0.04 | 0.20 | 19.82 | 19.82 | 19.82 | 0 |
| 1735598400 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1735339200 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 0 |
| 1735080000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734993600 | 19.76 | 0.01 | 0.05 | 19.79 | 19.79 | 19.75 | 706 |
| 1734734400 | 19.75 | 0.03 | 0.15 | 19.75 | 19.75 | 19.75 | 0 |
| 1734648000 | 19.72 | -0.05 | -0.25 | 19.75 | 19.75 | 19.72 | 400 |
| 1734561600 | 19.77 | -0.01 | -0.05 | 19.81 | 19.81 | 19.77 | 301 |
| 1734475200 | 19.78 | 0.01 | 0.05 | 19.75 | 19.78 | 19.75 | 2584 |
| 1734388800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 60 |
| 1734129600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1734043200 | 19.77 | -0.04 | -0.20 | 19.77 | 19.77 | 19.77 | 0 |
| 1733956800 | 19.81 | 0.01 | 0.05 | 19.8 | 19.82 | 19.8 | 248 |
| 1733870400 | 19.8 | 0 | 0.00 | 19.83 | 19.83 | 19.8 | 1100 |
| 1733784000 | 19.8 | -0.02 | -0.10 | 19.78 | 19.8 | 19.78 | 1100 |
| 1733524800 | 19.82 | 0.07 | 0.35 | 19.82 | 19.82 | 19.82 | 0 |
| 1733438400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 80 |
| 1733352000 | 19.75 | 0.03 | 0.15 | 19.75 | 19.75 | 19.75 | 0 |
| 1733265600 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1733179200 | 19.73 | -0.06 | -0.30 | 19.75 | 19.75 | 19.71 | 600 |
| 1732920000 | 19.79 | 0.08 | 0.41 | 19.78 | 19.79 | 19.78 | 3775 |
| 1732833600 | 19.71 | 0.01 | 0.05 | 19.68 | 19.73 | 19.68 | 6607 |
| 1732747200 | 19.7 | 0.02 | 0.10 | 19.64 | 19.7 | 19.64 | 5705 |
| 1732660800 | 19.68 | 0.03 | 0.15 | 19.66 | 19.68 | 19.65 | 9400 |
| 1732574400 | 19.65 | 0.04 | 0.20 | 19.65 | 19.65 | 19.65 | 16 |
| 1732315200 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.61 | 300 |
| 1732228800 | 19.6 | -0.03 | -0.15 | 19.6 | 19.6 | 19.6 | 0 |
| 1732142400 | 19.63 | -0.04 | -0.20 | 19.63 | 19.63 | 19.63 | 300 |
| 1732056000 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.67 | 0 |
| 1731969600 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 2800 |
| 1731710400 | 19.68 | 0.02 | 0.10 | 19.68 | 19.68 | 19.68 | 500 |
| 1731624000 | 19.66 | 0.01 | 0.05 | 19.7 | 19.7 | 19.66 | 1669 |
| 1731537600 | 19.65 | -0.01 | -0.05 | 19.65 | 19.65 | 19.65 | 20 |
| 1731451200 | 19.66 | -0.04 | -0.20 | 19.66 | 19.66 | 19.66 | 0 |
| 1731364800 | 19.7 | -0.02 | -0.10 | 19.7 | 19.7 | 19.7 | 0 |
| 1731105600 | 19.72 | 0.04 | 0.20 | 19.72 | 19.72 | 19.72 | 5400 |
| 1731019200 | 19.68 | 0.03 | 0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1730932800 | 19.65 | 0.01 | 0.05 | 19.65 | 19.65 | 19.65 | 600 |
| 1730846400 | 19.64 | -0.01 | -0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1730760000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1730497200 | 19.65 | -0.06 | -0.30 | 19.65 | 19.65 | 19.65 | 0 |
| 1730410800 | 19.71 | 0.01 | 0.05 | 19.73 | 19.73 | 19.71 | 2620 |
| 1730324400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730238000 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1730151600 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1729892400 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 900 |
| 1729806000 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 300 |
| 1729719600 | 19.7 | -0.02 | -0.10 | 19.7 | 19.7 | 19.7 | 0 |
| 1729633200 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.72 | 125 |
| 1729546800 | 19.7 | -0.03 | -0.15 | 19.72 | 19.72 | 19.7 | 10200 |
| 1729287600 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 11 |
| 1729201200 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 3800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
