Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | LBank | 352,130,787 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.07 | 27.90 | 28.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 28.07 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 08 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 07 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 06 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 05 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 04 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 03 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 02 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 01 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
| 30 Abr 2024 | 28.07 | -0.050 | -0.18% | 28.09 | 28.50 | 28.05 | 976.00 |
| 29 Abr 2024 | 28.12 | -1.25 | -4.26% | 29.49 | 29.65 | 24.68 | 5,771.00 |
| 28 Abr 2024 | 29.37 | -0.270 | -0.91% | 29.66 | 30.19 | 29.29 | 3,217.00 |
| 27 Abr 2024 | 29.64 | -0.620 | -2.05% | 30.27 | 30.46 | 28.90 | 3,881.00 |
| 26 Abr 2024 | 30.26 | -0.280 | -0.92% | 30.55 | 30.70 | 29.67 | 6,916.00 |
| 25 Abr 2024 | 30.54 | 0.520 | 1.73% | 30.04 | 30.96 | 29.61 | 5,634.00 |
| 24 Abr 2024 | 30.02 | -1.07 | -3.44% | 31.31 | 32.27 | 29.76 | 6,148.00 |
| 23 Abr 2024 | 31.09 | -0.600 | -1.89% | 31.71 | 32.03 | 31.06 | 5,162.00 |
| 22 Abr 2024 | 31.69 | 1.02 | 3.33% | 30.74 | 31.92 | 30.61 | 4,315.00 |
| 21 Abr 2024 | 30.67 | -0.810 | -2.57% | 31.27 | 31.48 | 30.33 | 3,674.00 |
| 20 Abr 2024 | 31.48 | 1.77 | 5.96% | 29.52 | 31.50 | 29.39 | 5,631.00 |
| 19 Abr 2024 | 29.71 | 0.690 | 2.38% | 28.97 | 30.38 | 27.13 | 13,944.00 |
| 18 Abr 2024 | 29.02 | 1.45 | 5.26% | 27.59 | 29.30 | 27.04 | 12,171.00 |
| 17 Abr 2024 | 27.57 | -0.620 | -2.20% | 28.12 | 28.38 | 26.80 | 14,891.00 |
| 16 Abr 2024 | 28.19 | -0.250 | -0.88% | 28.35 | 28.83 | 26.88 | 13,160.00 |
| 15 Abr 2024 | 28.44 | -1.62 | -5.39% | 29.90 | 31.39 | 27.23 | 20,529.00 |
| 14 Abr 2024 | 30.06 | 1.73 | 6.11% | 28.11 | 30.39 | 27.41 | 19,570.00 |
| 13 Abr 2024 | 28.33 | -3.51 | -11.02% | 31.71 | 32.37 | 25.57 | 19,914.00 |
| 12 Abr 2024 | 31.84 | -4.94 | -13.43% | 36.82 | 38.36 | 29.55 | 12,068.00 |
| 11 Abr 2024 | 36.78 | -0.210 | -0.57% | 36.92 | 37.52 | 36.26 | 8,685.00 |
| 10 Abr 2024 | 36.99 | 0.00 | 0.00% | 36.86 | 37.24 | 35.56 | 13,664.00 |
