Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DORK LORD | DORKLUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 1.40% | 0.000722 | 0.000722 | 0.000724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000711 | 0.000742 | 0.000709 | 0.000712 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 452 | 13:43:52 | 19,453.47 | 0.000723 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,248.59 | 3,103,572.41 | DORKL | |||
Resumen Histórico DORKLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORKLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000712 | 0.00001 | 1.42% | 0.000701 | 0.000717 | 0.000701 | 11,073,973.00 |
| 31 May 2024 | 0.000702 | -0.000013 | -1.82% | 0.000716 | 0.000724 | 0.000696 | 20,105,507.00 |
| 30 May 2024 | 0.000715 | -0.000068 | -8.68% | 0.000783 | 0.000786 | 0.000695 | 11,706,607.00 |
| 29 May 2024 | 0.000783 | -0.000136 | -14.80% | 0.000919 | 0.00092 | 0.000777 | 8,943,068.00 |
| 28 May 2024 | 0.000919 | 0.000079 | 9.40% | 0.00084 | 0.001179 | 0.000798 | 9,809,416.00 |
| 27 May 2024 | 0.00084 | 0.000087 | 11.55% | 0.000753 | 0.000887 | 0.000749 | 10,457,357.00 |
| 26 May 2024 | 0.000753 | 0.000017 | 2.31% | 0.000734 | 0.000766 | 0.000731 | 9,722,047.00 |
| 25 May 2024 | 0.000736 | 0.000039 | 5.60% | 0.000699 | 0.000766 | 0.000695 | 11,474,406.00 |
| 24 May 2024 | 0.000697 | -0.00005 | -6.69% | 0.000749 | 0.000762 | 0.000654 | 11,688,364.00 |
| 23 May 2024 | 0.000747 | -0.000023 | -2.99% | 0.000746 | 0.000783 | 0.000717 | 10,215,960.00 |
| 22 May 2024 | 0.00077 | 0.00000700 | 0.92% | 0.000763 | 0.000902 | 0.000752 | 10,048,652.00 |
| 21 May 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000756 | 0.000795 | 0.000748 | 18,414,940.00 |
| 20 May 2024 | 0.000755 | 0.000105 | 16.15% | 0.00065 | 0.000759 | 0.000646 | 22,554,217.00 |
| 19 May 2024 | 0.00065 | -0.00000800 | -1.22% | 0.000656 | 0.000665 | 0.00065 | 11,684,429.00 |
| 18 May 2024 | 0.000658 | 0.000043 | 6.99% | 0.000617 | 0.000659 | 0.000614 | 12,226,596.00 |
| 17 May 2024 | 0.000615 | -0.00000500 | -0.81% | 0.000619 | 0.000649 | 0.000611 | 12,184,647.00 |
| 16 May 2024 | 0.00062 | -0.000067 | -9.75% | 0.000688 | 0.000689 | 0.00062 | 12,388,027.00 |
| 15 May 2024 | 0.000687 | 0.00005 | 7.85% | 0.000638 | 0.00069 | 0.000633 | 12,295,024.00 |
| 14 May 2024 | 0.000637 | -0.000021 | -3.19% | 0.000657 | 0.000663 | 0.000634 | 13,528,835.00 |
| 13 May 2024 | 0.000658 | -0.000011 | -1.64% | 0.000671 | 0.000675 | 0.000654 | 12,057,956.00 |
| 12 May 2024 | 0.000669 | -0.00000100 | -0.15% | 0.000671 | 0.000678 | 0.000664 | 11,353,112.00 |
| 11 May 2024 | 0.00067 | 0.000034 | 5.35% | 0.000633 | 0.000679 | 0.000633 | 13,548,409.00 |
| 10 May 2024 | 0.000636 | -0.000038 | -5.64% | 0.000675 | 0.00068 | 0.00063 | 12,029,959.00 |
| 09 May 2024 | 0.000674 | 0.00003 | 4.66% | 0.000645 | 0.000678 | 0.000643 | 11,685,429.00 |
| 08 May 2024 | 0.000644 | -0.00000700 | -1.08% | 0.00065 | 0.000654 | 0.000638 | 10,757,712.00 |
| 07 May 2024 | 0.000651 | -0.000014 | -2.11% | 0.000666 | 0.000674 | 0.000647 | 11,139,775.00 |
| 06 May 2024 | 0.000665 | -0.000061 | -8.40% | 0.000729 | 0.000734 | 0.000645 | 9,738,436.00 |
| 05 May 2024 | 0.000726 | 0.000026 | 3.71% | 0.000699 | 0.000731 | 0.000685 | 9,583,125.00 |
| 04 May 2024 | 0.0007 | 0.000023 | 3.40% | 0.00068 | 0.000722 | 0.000663 | 20,220,792.00 |
| 03 May 2024 | 0.000677 | -0.000015 | -2.17% | 0.000691 | 0.000696 | 0.000656 | 10,458,048.00 |
| 02 May 2024 | 0.000692 | 0.00005 | 7.79% | 0.000642 | 0.000695 | 0.000641 | 10,577,871.00 |
